daGama Historical Data

DGMA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0701
+0.01%
$ 49.08 million $ 160,626
Nov 16, 4 PM $ 0.0701
+0.01%
$ 49.08 million $ 160,105
Nov 16, 3 PM $ 0.0702
-0.01%
$ 49.11 million $ 159,072
Nov 16, 2 PM $ 0.0702
+0.06%
$ 49.12 million $ 158,889
Nov 16, 1 PM $ 0.0701
+0.03%
$ 49.09 million $ 157,743
Nov 16, 12 PM $ 0.0701
-0.19%
$ 49.08 million $ 157,305
Nov 16, 11 AM $ 0.0702
+0.19%
$ 49.17 million $ 156,809
Nov 16, 10 AM $ 0.0702
+0.04%
$ 49.18 million $ 156,610
Nov 16, 9 AM $ 0.0702
-0.14%
$ 49.13 million $ 156,933
Nov 16, 8 AM $ 0.0701
-0.13%
$ 49.1 million $ 157,112
Nov 16, 7 AM $ 0.0702
-0.06%
$ 49.16 million $ 155,968
Nov 16, 6 AM $ 0.0703
+0.16%
$ 49.22 million $ 154,215
Nov 16, 5 AM $ 0.0702
+0.06%
$ 49.13 million $ 152,404
Nov 16, 4 AM $ 0.0702
-0.18%
$ 49.1 million $ 153,098
Nov 16, 3 AM $ 0.0703
-0.10%
$ 49.2 million $ 150,720
Nov 16, 2 AM $ 0.0703
+0.10%
$ 49.24 million $ 148,571
Nov 16, 1 AM $ 0.0703
-0.11%
$ 49.2 million $ 147,722
Nov 16, 12 AM $ 0.0704
+0.04%
$ 49.25 million $ 149,469
Nov 15, 11 PM $ 0.0703
+0.03%
$ 49.23 million $ 148,915
Nov 15, 10 PM $ 0.0703
+0.31%
$ 49.22 million $ 150,451
Nov 15, 9 PM $ 0.0701
-0.07%
$ 49.06 million $ 149,717
Nov 15, 8 PM $ 0.0701
-0.07%
$ 49.1 million $ 152,133
Nov 15, 7 PM $ 0.0702
+0.10%
$ 49.13 million $ 151,950
Nov 15, 6 PM $ 0.0702
+0.11%
$ 49.11 million $ 153,388
Nov 15, 5 PM $ 0.0701
-0.13%
$ 49.04 million $ 152,787
Nov 15, 4 PM $ 0.0702
-0.03%
$ 49.1 million $ 152,112
Nov 15, 3 PM $ 0.0701
+0.00%
$ 49.1 million $ 151,619
Nov 15, 2 PM $ 0.0701
-0.09%
$ 49.06 million $ 151,180
Nov 15, 1 PM $ 0.0702
+0.07%
$ 49.15 million $ 150,762
Nov 15, 12 PM $ 0.0702
-0.10%
$ 49.11 million $ 152,055
Nov 15, 11 AM $ 0.0702
+0.00%
$ 49.17 million $ 152,908
Nov 15, 10 AM $ 0.0703
+0.23%
$ 49.21 million $ 152,500
Nov 15, 9 AM $ 0.0701
+0.04%
$ 49.08 million $ 152,791
Nov 15, 8 AM $ 0.0702
+0.01%
$ 49.1 million $ 153,455
Nov 15, 7 AM $ 0.0702
-0.10%
$ 49.11 million $ 154,312
Nov 15, 6 AM $ 0.0702
-0.11%
$ 49.14 million $ 153,576
Nov 15, 5 AM $ 0.0703
+0.04%
$ 49.18 million $ 155,679
Nov 15, 4 AM $ 0.0703
-0.07%
$ 49.17 million $ 156,510
Nov 15, 3 AM $ 0.0703
+0.19%
$ 49.2 million $ 157,874
Nov 15, 2 AM $ 0.0702
-0.14%
$ 49.1 million $ 157,813
Nov 15, 1 AM $ 0.0703
-0.20%
$ 49.17 million $ 157,336
Nov 15, 12 AM $ 0.0704
+0.33%
$ 49.27 million $ 156,959
Nov 14, 11 PM $ 0.0702
+0.03%
$ 49.11 million $ 155,480
Nov 14, 10 PM $ 0.0701
-0.07%
$ 49.1 million $ 152,148
Nov 14, 9 PM $ 0.0702
+0.01%
$ 49.13 million $ 152,164
Nov 14, 8 PM $ 0.0702
-0.37%
$ 49.14 million $ 149,335
Nov 14, 7 PM $ 0.0704
+0.07%
$ 49.31 million $ 147,853
Nov 14, 6 PM $ 0.0703
-0.13%
$ 49.24 million $ 147,767
Nov 14, 5 PM $ 0.0704
+0.01%
$ 49.31 million $ 149,975
Nov 14, 4 PM $ 0.0704
-0.11%
$ 49.32 million $ 151,066