daGama Historical Data

DGMA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0704
-0.11%
$ 49.32 million $ 151,066
Nov 14, 3 PM $ 0.0705
-0.05%
$ 49.36 million $ 152,691
Nov 14, 2 PM $ 0.0706
-0.01%
$ 49.39 million $ 153,672
Nov 14, 1 PM $ 0.0705
+0.07%
$ 49.38 million $ 153,882
Nov 14, 12 PM $ 0.0704
-0.17%
$ 49.29 million $ 153,179
Nov 14, 11 AM $ 0.0705
-0.06%
$ 49.38 million $ 152,188
Nov 14, 10 AM $ 0.0706
-0.03%
$ 49.42 million $ 159,103
Nov 14, 9 AM $ 0.0706
-0.08%
$ 49.42 million $ 158,892
Nov 14, 8 AM $ 0.0706
+0.01%
$ 49.45 million $ 158,262
Nov 14, 7 AM $ 0.0706
+0.01%
$ 49.44 million $ 157,847
Nov 14, 6 AM $ 0.0706
-0.06%
$ 49.43 million $ 157,962
Nov 14, 5 AM $ 0.0707
-0.06%
$ 49.47 million $ 157,670
Nov 14, 4 AM $ 0.0707
-0.06%
$ 49.5 million $ 158,329
Nov 14, 3 AM $ 0.0707
-0.13%
$ 49.52 million $ 157,544
Nov 14, 2 AM $ 0.0708
-0.04%
$ 49.59 million $ 157,490
Nov 14, 1 AM $ 0.0708
-0.07%
$ 49.57 million $ 159,446
Nov 14, 12 AM $ 0.0708
-0.16%
$ 49.59 million $ 161,529
Nov 13, 11 PM $ 0.071
+0.58%
$ 49.67 million $ 161,329
Nov 13, 10 PM $ 0.0705
-0.32%
$ 49.38 million $ 160,697
Nov 13, 9 PM $ 0.0708
+0.10%
$ 49.54 million $ 159,233
Nov 13, 8 PM $ 0.0707
-0.27%
$ 49.49 million $ 158,053
Nov 13, 7 PM $ 0.0709
+0.48%
$ 49.62 million $ 161,179
Nov 13, 6 PM $ 0.0706
-0.04%
$ 49.37 million $ 160,401
Nov 13, 5 PM $ 0.0706
-0.06%
$ 49.42 million $ 159,228
Nov 13, 4 PM $ 0.0708
+0.54%
$ 49.47 million $ 156,704
Nov 13, 3 PM $ 0.0704
+0.36%
$ 49.28 million $ 155,988
Nov 13, 2 PM $ 0.0701
+0.04%
$ 49.09 million $ 155,511
Nov 13, 1 PM $ 0.0701
-0.23%
$ 49.04 million $ 154,182
Nov 13, 12 PM $ 0.0702
+0.09%
$ 49.16 million $ 153,320
Nov 13, 11 AM $ 0.0702
-1.68%
$ 49.12 million $ 152,873
Nov 13, 10 AM $ 0.0712
+0.08%
$ 49.83 million $ 147,016
Nov 13, 9 AM $ 0.0711
+0.01%
$ 49.78 million $ 146,097
Nov 13, 8 AM $ 0.0711
+0.03%
$ 49.74 million $ 145,431
Nov 13, 7 AM $ 0.071
-0.25%
$ 49.73 million $ 145,004
Nov 13, 6 AM $ 0.0712
-0.01%
$ 49.83 million $ 145,365
Nov 13, 5 AM $ 0.0712
-0.11%
$ 49.83 million $ 144,864
Nov 13, 4 AM $ 0.0713
+0.15%
$ 49.89 million $ 143,644
Nov 13, 3 AM $ 0.0712
-0.03%
$ 49.83 million $ 142,954
Nov 13, 2 AM $ 0.0712
+0.00%
$ 49.85 million $ 146,161
Nov 13, 1 AM $ 0.0713
-0.07%
$ 49.89 million $ 144,878
Nov 13, 12 AM $ 0.0713
+0.15%
$ 49.92 million $ 143,045
Nov 12, 11 PM $ 0.0712
+0.15%
$ 49.83 million $ 145,175
Nov 12, 10 PM $ 0.0711
-0.01%
$ 49.78 million $ 145,668
Nov 12, 9 PM $ 0.0711
+0.03%
$ 49.78 million $ 146,684
Nov 12, 8 PM $ 0.0711
-0.14%
$ 49.78 million $ 148,555
Nov 12, 7 PM $ 0.0712
+0.14%
$ 49.83 million $ 147,260
Nov 12, 6 PM $ 0.0711
+0.00%
$ 49.8 million $ 146,526
Nov 12, 5 PM $ 0.0712
-0.10%
$ 49.81 million $ 148,026
Nov 12, 4 PM $ 0.0712
+0.00%
$ 49.84 million $ 151,894
Nov 12, 3 PM $ 0.0711
+0.07%
$ 49.77 million $ 154,288