daGama Historical Data

DGMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.045
+0.00%
$ 4.63 million $ 131,859
Apr 7, 12 PM $ 0.045
+0.57%
$ 4.63 million $ 131,866
Apr 7, 11 AM $ 0.0445
-1.25%
$ 4.57 million $ 128,901
Apr 7, 10 AM $ 0.0451
+0.03%
$ 4.63 million $ 129,351
Apr 7, 9 AM $ 0.045
+0.05%
$ 4.63 million $ 133,148
Apr 7, 8 AM $ 0.045
-0.03%
$ 4.63 million $ 134,676
Apr 7, 7 AM $ 0.045
+0.01%
$ 4.63 million $ 137,131
Apr 7, 6 AM $ 0.045
+0.02%
$ 4.63 million $ 140,557
Apr 7, 5 AM $ 0.045
-0.03%
$ 4.63 million $ 151,440
Apr 7, 4 AM $ 0.0451
+0.07%
$ 4.63 million $ 149,568
Apr 7, 3 AM $ 0.045
-0.02%
$ 4.63 million $ 145,550
Apr 7, 2 AM $ 0.045
-0.01%
$ 4.63 million $ 142,129
Apr 7, 1 AM $ 0.0451
+0.09%
$ 4.63 million $ 137,496
Apr 7, 12 AM $ 0.045
-0.06%
$ 4.63 million $ 135,629
Apr 6, 11 PM $ 0.045
-0.02%
$ 4.63 million $ 134,267
Apr 6, 10 PM $ 0.0451
+0.01%
$ 4.63 million $ 133,593
Apr 6, 9 PM $ 0.045
+0.10%
$ 4.63 million $ 133,662
Apr 6, 8 PM $ 0.045
-0.16%
$ 4.62 million $ 131,783
Apr 6, 7 PM $ 0.0451
+0.05%
$ 4.63 million $ 129,987
Apr 6, 6 PM $ 0.045
-0.03%
$ 4.63 million $ 128,988
Apr 6, 5 PM $ 0.045
-0.01%
$ 4.63 million $ 127,707
Apr 6, 4 PM $ 0.045
+0.10%
$ 4.63 million $ 126,604
Apr 6, 3 PM $ 0.045
-0.05%
$ 4.63 million $ 124,381
Apr 6, 2 PM $ 0.045
-0.14%
$ 4.63 million $ 121,874
Apr 6, 1 PM $ 0.0451
+0.10%
$ 4.63 million $ 120,307
Apr 6, 12 PM $ 0.045
-0.05%
$ 4.63 million $ 119,314
Apr 6, 11 AM $ 0.045
+0.00%
$ 4.63 million $ 117,992
Apr 6, 10 AM $ 0.045
+0.04%
$ 4.63 million $ 115,686
Apr 6, 9 AM $ 0.045
-0.08%
$ 4.63 million $ 115,244
Apr 6, 8 AM $ 0.0451
+0.04%
$ 4.64 million $ 113,215
Apr 6, 7 AM $ 0.045
+0.13%
$ 4.63 million $ 109,838
Apr 6, 6 AM $ 0.045
-1.16%
$ 4.63 million $ 103,886
Apr 6, 5 AM $ 0.0456
-0.10%
$ 4.68 million $ 92,381
Apr 6, 4 AM $ 0.0456
+0.00%
$ 4.69 million $ 95,544
Apr 6, 3 AM $ 0.0455
-0.10%
$ 4.68 million $ 99,234
Apr 6, 2 AM $ 0.0456
+0.01%
$ 4.69 million $ 101,244
Apr 6, 1 AM $ 0.0455
-0.23%
$ 4.68 million $ 105,529
Apr 6, 12 AM $ 0.0456
+0.25%
$ 4.69 million $ 107,350
Apr 5, 11 PM $ 0.0455
-0.19%
$ 4.68 million $ 108,303
Apr 5, 10 PM $ 0.0456
+0.14%
$ 4.69 million $ 108,609
Apr 5, 9 PM $ 0.0455
+0.00%
$ 4.68 million $ 108,854
Apr 5, 8 PM $ 0.0455
+0.08%
$ 4.68 million $ 109,717
Apr 5, 7 PM $ 0.0455
-0.10%
$ 4.68 million $ 109,692
Apr 5, 6 PM $ 0.0456
+0.15%
$ 4.69 million $ 110,222
Apr 5, 5 PM $ 0.0455
-0.02%
$ 4.68 million $ 111,116
Apr 5, 4 PM $ 0.0455
+0.07%
$ 4.68 million $ 112,477
Apr 5, 3 PM $ 0.0455
-0.13%
$ 4.68 million $ 113,834
Apr 5, 2 PM $ 0.0456
-0.05%
$ 4.69 million $ 116,302
Apr 5, 1 PM $ 0.0456
-0.02%
$ 4.69 million $ 118,192
Apr 5, 12 PM $ 0.0456
+0.04%
$ 4.69 million $ 118,050