daGama Historical Data

DGMA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.025
-1.18%
$ 3.63 million $ 107,025
Jul 25, 2 AM $ 0.0253
-1.23%
$ 3.67 million $ 104,042
Jul 25, 1 AM $ 0.0256
-0.59%
$ 3.72 million $ 101,336
Jul 25, 12 AM $ 0.0258
-0.13%
$ 3.74 million $ 99,392
Jul 24, 11 PM $ 0.0258
-0.71%
$ 3.74 million $ 99,379
Jul 24, 10 PM $ 0.026
-0.23%
$ 3.78 million $ 99,943
Jul 24, 9 PM $ 0.0261
-3.37%
$ 3.78 million $ 95,167
Jul 24, 8 PM $ 0.027
+0.01%
$ 3.91 million $ 94,522
Jul 24, 7 PM $ 0.027
+1.73%
$ 3.91 million $ 91,982
Jul 24, 6 PM $ 0.0265
-0.10%
$ 3.84 million $ 86,664
Jul 24, 5 PM $ 0.0266
-0.16%
$ 3.85 million $ 86,958
Jul 24, 4 PM $ 0.0266
+2.07%
$ 3.85 million $ 87,696
Jul 24, 3 PM $ 0.0261
+0.78%
$ 3.77 million $ 86,908
Jul 24, 2 PM $ 0.0259
-0.32%
$ 3.74 million $ 86,139
Jul 24, 1 PM $ 0.0259
-0.09%
$ 3.76 million $ 87,832
Jul 24, 12 PM $ 0.026
-0.16%
$ 3.76 million $ 89,003
Jul 24, 11 AM $ 0.026
+0.28%
$ 3.76 million $ 89,808
Jul 24, 10 AM $ 0.0259
-0.22%
$ 3.75 million $ 90,462
Jul 24, 9 AM $ 0.026
-0.31%
$ 3.76 million $ 90,840
Jul 24, 8 AM $ 0.0261
-1.08%
$ 3.77 million $ 91,381
Jul 24, 7 AM $ 0.0263
-0.54%
$ 3.81 million $ 92,131
Jul 24, 6 AM $ 0.0264
-0.31%
$ 3.83 million $ 93,435
Jul 24, 5 AM $ 0.0265
+0.20%
$ 3.84 million $ 93,648
Jul 24, 4 AM $ 0.0265
+0.02%
$ 3.83 million $ 93,914
Jul 24, 3 AM $ 0.0265
+0.10%
$ 3.83 million $ 93,955
Jul 24, 2 AM $ 0.0264
-0.30%
$ 3.83 million $ 95,137
Jul 24, 1 AM $ 0.0265
+0.12%
$ 3.84 million $ 97,400
Jul 24, 12 AM $ 0.0265
+0.65%
$ 3.84 million $ 96,834
Jul 23, 11 PM $ 0.0263
+1.34%
$ 3.81 million $ 96,409
Jul 23, 10 PM $ 0.026
+0.11%
$ 3.76 million $ 92,537
Jul 23, 9 PM $ 0.0259
-0.61%
$ 3.75 million $ 92,842
Jul 23, 8 PM $ 0.0261
-0.50%
$ 3.77 million $ 92,836
Jul 23, 7 PM $ 0.0262
+0.05%
$ 3.79 million $ 95,012
Jul 23, 6 PM $ 0.0262
-0.18%
$ 3.79 million $ 97,044
Jul 23, 5 PM $ 0.0263
+0.01%
$ 3.8 million $ 99,084
Jul 23, 4 PM $ 0.0262
-0.07%
$ 3.8 million $ 100,363
Jul 23, 3 PM $ 0.0263
-0.52%
$ 3.8 million $ 101,489
Jul 23, 2 PM $ 0.0264
-1.25%
$ 3.82 million $ 102,454
Jul 23, 1 PM $ 0.0267
+0.07%
$ 3.87 million $ 101,867
Jul 23, 12 PM $ 0.0267
-0.25%
$ 3.87 million $ 101,550
Jul 23, 11 AM $ 0.0268
+0.07%
$ 3.88 million $ 102,353
Jul 23, 10 AM $ 0.0268
-0.34%
$ 3.87 million $ 102,707
Jul 23, 9 AM $ 0.0269
-0.07%
$ 3.89 million $ 102,107
Jul 23, 8 AM $ 0.0269
-0.29%
$ 3.89 million $ 103,307
Jul 23, 7 AM $ 0.027
-0.06%
$ 3.9 million $ 104,285
Jul 23, 6 AM $ 0.027
-0.12%
$ 3.9 million $ 105,096
Jul 23, 5 AM $ 0.027
+0.03%
$ 3.9 million $ 104,520
Jul 23, 4 AM $ 0.027
-0.01%
$ 3.9 million $ 101,534
Jul 23, 3 AM $ 0.027
+0.01%
$ 3.9 million $ 98,708
Jul 23, 2 AM $ 0.027
-0.02%
$ 3.9 million $ 97,102