daGama Historical Data

DGMA Page 8
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,529
10:04 PM $ 0.0454
+0.03%
$ 4.71 million $ 123,529
10:03 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,562
10:02 PM $ 0.0454
-0.02%
$ 4.71 million $ 123,620
10:01 PM $ 0.0454
-0.02%
$ 4.71 million $ 123,693
10:00 PM $ 0.0454
+0.06%
$ 4.71 million $ 123,693
9:59 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,725
9:58 PM $ 0.0454
-0.02%
$ 4.71 million $ 123,798
9:57 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,856
9:56 PM $ 0.0454
-0.02%
$ 4.71 million $ 123,891
9:55 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,891
9:54 PM $ 0.0454
+0.02%
$ 4.71 million $ 124,009
9:53 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,025
9:52 PM $ 0.0454
+0.05%
$ 4.71 million $ 124,003
9:51 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,003
9:50 PM $ 0.0454
+0.05%
$ 4.71 million $ 123,977
9:49 PM $ 0.0454
-0.02%
$ 4.71 million $ 124,020
9:48 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,020
9:47 PM $ 0.0454
-0.06%
$ 4.71 million $ 123,951
9:46 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,008
9:45 PM $ 0.0454
+0.06%
$ 4.71 million $ 124,123
9:44 PM $ 0.0454
+0.02%
$ 4.71 million $ 124,123
9:43 PM $ 0.0454
-0.11%
$ 4.71 million $ 124,019
9:42 PM $ 0.0454
-0.03%
$ 4.71 million $ 124,059
9:41 PM $ 0.0454
+0.02%
$ 4.71 million $ 124,143
9:40 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,143
9:39 PM $ 0.0454
+0.06%
$ 4.71 million $ 124,109
9:38 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,141
9:37 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,141
9:36 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,094
9:35 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,048
9:34 PM $ 0.0454
-0.03%
$ 4.71 million $ 123,916
9:33 PM $ 0.0454
+0.03%
$ 4.71 million $ 123,916
9:32 PM $ 0.0454
+0.03%
$ 4.71 million $ 123,900
9:31 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,988
9:30 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,988
9:29 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,002
9:28 PM $ 0.0454
-0.02%
$ 4.71 million $ 123,971
9:27 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,971
9:26 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,963
9:25 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,996
9:24 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,047
9:23 PM $ 0.0454
-0.02%
$ 4.71 million $ 124,047
9:22 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,043
9:21 PM $ 0.0454
+0.02%
$ 4.71 million $ 124,056
9:20 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,083
9:19 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,083
9:18 PM $ 0.0454
-0.02%
$ 4.71 million $ 124,085
9:17 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,140
9:16 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,140