daGama Historical Data

DGMA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0712
+0.00%
$ 49.84 million $ 151,894
Nov 12, 3 PM $ 0.0711
+0.07%
$ 49.77 million $ 154,288
Nov 12, 2 PM $ 0.0711
-0.11%
$ 49.73 million $ 155,419
Nov 12, 1 PM $ 0.0711
+0.14%
$ 49.79 million $ 156,922
Nov 12, 12 PM $ 0.071
+0.03%
$ 49.68 million $ 156,794
Nov 12, 11 AM $ 0.0709
+0.01%
$ 49.66 million $ 158,037
Nov 12, 10 AM $ 0.0709
+0.08%
$ 49.62 million $ 160,258
Nov 12, 9 AM $ 0.0708
-0.10%
$ 49.59 million $ 159,351
Nov 12, 8 AM $ 0.071
-0.07%
$ 49.69 million $ 167,489
Nov 12, 7 AM $ 0.0709
-0.14%
$ 49.66 million $ 168,752
Nov 12, 6 AM $ 0.071
-0.06%
$ 49.7 million $ 168,483
Nov 12, 5 AM $ 0.071
+0.14%
$ 49.64 million $ 170,713
Nov 12, 4 AM $ 0.0709
+0.23%
$ 49.59 million $ 170,361
Nov 12, 3 AM $ 0.0708
-0.14%
$ 49.6 million $ 172,410
Nov 12, 2 AM $ 0.0709
+0.20%
$ 49.61 million $ 177,612
Nov 12, 1 AM $ 0.0707
+0.04%
$ 49.51 million $ 177,672
Nov 12, 12 AM $ 0.0707
+0.13%
$ 49.49 million $ 177,447
Nov 11, 11 PM $ 0.0706
+0.30%
$ 49.43 million $ 176,854
Nov 11, 10 PM $ 0.0705
+0.37%
$ 49.27 million $ 175,569
Nov 11, 9 PM $ 0.0703
+0.10%
$ 49.21 million $ 174,352
Nov 11, 8 PM $ 0.0702
+0.16%
$ 49.14 million $ 173,301
Nov 11, 7 PM $ 0.0701
-0.28%
$ 49.06 million $ 174,485
Nov 11, 6 PM $ 0.0702
+0.14%
$ 49.14 million $ 178,337
Nov 11, 5 PM $ 0.0702
-0.28%
$ 49.13 million $ 176,483
Nov 11, 4 PM $ 0.0704
-0.11%
$ 49.27 million $ 175,759
Nov 11, 3 PM $ 0.0705
+0.20%
$ 49.32 million $ 173,432
Nov 11, 2 PM $ 0.0703
-0.03%
$ 49.17 million $ 170,559
Nov 11, 1 PM $ 0.0703
+0.10%
$ 49.21 million $ 175,142
Nov 11, 12 PM $ 0.0702
-0.07%
$ 49.13 million $ 173,315
Nov 11, 11 AM $ 0.0702
+0.09%
$ 49.17 million $ 170,882
Nov 11, 10 AM $ 0.0702
-0.06%
$ 49.17 million $ 165,974
Nov 11, 9 AM $ 0.0703
-0.64%
$ 49.2 million $ 166,614
Nov 11, 8 AM $ 0.0708
-0.17%
$ 49.59 million $ 157,391
Nov 11, 7 AM $ 0.071
+0.08%
$ 49.71 million $ 153,330
Nov 11, 6 AM $ 0.0711
+0.10%
$ 49.76 million $ 150,147
Nov 11, 5 AM $ 0.0709
-0.10%
$ 49.65 million $ 145,844
Nov 11, 4 AM $ 0.071
+0.28%
$ 49.7 million $ 145,610
Nov 11, 3 AM $ 0.0709
-0.91%
$ 49.66 million $ 140,668
Nov 11, 2 AM $ 0.0716
+0.07%
$ 50.12 million $ 129,847
Nov 11, 1 AM $ 0.0716
-0.10%
$ 50.09 million $ 128,023
Nov 11, 12 AM $ 0.0716
-0.06%
$ 50.15 million $ 124,876
Nov 10, 11 PM $ 0.0717
+0.14%
$ 50.18 million $ 122,290
Nov 10, 10 PM $ 0.0716
-0.14%
$ 50.18 million $ 120,896
Nov 10, 9 PM $ 0.0716
+0.14%
$ 50.13 million $ 120,255
Nov 10, 8 PM $ 0.0715
+0.15%
$ 50.11 million $ 120,764
Nov 10, 7 PM $ 0.0714
+0.07%
$ 49.99 million $ 123,080
Nov 10, 6 PM $ 0.0714
+0.24%
$ 49.88 million $ 116,951
Nov 10, 5 PM $ 0.0712
+0.18%
$ 49.84 million $ 114,685
Nov 10, 4 PM $ 0.0712
-0.10%
$ 49.84 million $ 110,804
Nov 10, 3 PM $ 0.0708
-0.14%
$ 49.59 million $ 108,446