daGama Historical Data

DGMA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0712
-0.10%
$ 49.84 million $ 110,804
Nov 10, 3 PM $ 0.0708
-0.14%
$ 49.59 million $ 108,446
Nov 10, 2 PM $ 0.0709
-0.92%
$ 49.66 million $ 107,789
Nov 10, 1 PM $ 0.0717
-0.26%
$ 50.22 million $ 100,378
Nov 10, 12 PM $ 0.072
+0.56%
$ 50.37 million $ 100,731
Nov 10, 11 AM $ 0.0716
+0.28%
$ 50.11 million $ 101,855
Nov 10, 10 AM $ 0.0714
+0.69%
$ 49.99 million $ 100,946
Nov 10, 9 AM $ 0.0709
+0.34%
$ 49.64 million $ 97,622
Nov 10, 8 AM $ 0.0707
+0.14%
$ 49.41 million $ 97,092
Nov 10, 7 AM $ 0.0706
+0.56%
$ 49.43 million $ 99,317
Nov 10, 6 AM $ 0.0702
+0.30%
$ 49.15 million $ 99,895
Nov 10, 5 AM $ 0.07
-0.88%
$ 49.01 million $ 97,976
Nov 10, 4 AM $ 0.0706
-0.11%
$ 49.44 million $ 95,895
Nov 10, 3 AM $ 0.0707
+0.08%
$ 49.5 million $ 97,194
Nov 10, 2 AM $ 0.0707
+0.44%
$ 49.45 million $ 98,157
Nov 10, 1 AM $ 0.0703
+0.11%
$ 49.24 million $ 99,154
Nov 10, 12 AM $ 0.0703
-0.03%
$ 49.18 million $ 98,536
Nov 9, 11 PM $ 0.0703
-0.04%
$ 49.18 million $ 98,988
Nov 9, 10 PM $ 0.0703
-0.61%
$ 49.19 million $ 99,679
Nov 9, 9 PM $ 0.0707
+0.17%
$ 49.49 million $ 98,602
Nov 9, 8 PM $ 0.0706
-1.82%
$ 49.39 million $ 96,506
Nov 9, 7 PM $ 0.072
+0.26%
$ 50.41 million $ 91,472
Nov 9, 6 PM $ 0.072
+0.32%
$ 50.37 million $ 90,781
Nov 9, 5 PM $ 0.0717
+0.10%
$ 50.2 million $ 90,448
Nov 9, 4 PM $ 0.0715
+0.08%
$ 50.08 million $ 89,918
Nov 9, 3 PM $ 0.0716
+0.43%
$ 50.13 million $ 89,011
Nov 9, 2 PM $ 0.0713
+0.25%
$ 49.92 million $ 88,584
Nov 9, 1 PM $ 0.0712
-0.11%
$ 49.83 million $ 88,305
Nov 9, 12 PM $ 0.0713
+0.89%
$ 49.91 million $ 87,485
Nov 9, 11 AM $ 0.0706
+0.03%
$ 49.44 million $ 85,297
Nov 9, 10 AM $ 0.0707
-0.10%
$ 49.5 million $ 87,353
Nov 9, 9 AM $ 0.0708
+0.16%
$ 49.55 million $ 87,894
Nov 9, 8 AM $ 0.0707
-0.14%
$ 49.47 million $ 87,405
Nov 9, 7 AM $ 0.0708
-0.11%
$ 49.54 million $ 85,579
Nov 9, 6 AM $ 0.0708
-0.24%
$ 49.59 million $ 84,809
Nov 9, 5 AM $ 0.071
+0.16%
$ 49.73 million $ 85,210
Nov 9, 4 AM $ 0.071
+0.60%
$ 49.7 million $ 84,571
Nov 9, 3 AM $ 0.0706
-0.75%
$ 49.38 million $ 84,233
Nov 9, 2 AM $ 0.0709
+0.00%
$ 49.64 million $ 83,132
Nov 9, 1 AM $ 0.071
-0.36%
$ 49.69 million $ 80,977
Nov 9, 12 AM $ 0.0712
-0.01%
$ 49.87 million $ 81,088
Nov 8, 11 PM $ 0.0711
+0.31%
$ 49.79 million $ 81,706
Nov 8, 10 PM $ 0.0708
+0.07%
$ 49.54 million $ 80,869
Nov 8, 9 PM $ 0.0707
+0.13%
$ 49.5 million $ 80,529
Nov 8, 8 PM $ 0.0707
+0.28%
$ 49.45 million $ 79,500
Nov 8, 7 PM $ 0.0704
-0.03%
$ 49.31 million $ 77,811
Nov 8, 6 PM $ 0.0705
+0.11%
$ 49.35 million $ 78,168
Nov 8, 5 PM $ 0.0704
+0.09%
$ 49.29 million $ 77,869
Nov 8, 4 PM $ 0.0704
+0.07%
$ 49.25 million $ 78,488
Nov 8, 3 PM $ 0.0703
+0.24%
$ 49.22 million $ 77,964