daGama Historical Data

DGMA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0703
+0.24%
$ 49.22 million $ 77,964
Nov 8, 2 PM $ 0.0701
-0.07%
$ 49.08 million $ 78,426
Nov 8, 1 PM $ 0.0702
+0.01%
$ 49.15 million $ 79,178
Nov 8, 12 PM $ 0.0703
+0.13%
$ 49.22 million $ 81,488
Nov 8, 11 AM $ 0.0703
+0.07%
$ 49.17 million $ 81,936
Nov 8, 10 AM $ 0.0702
+0.11%
$ 49.1 million $ 84,802
Nov 8, 9 AM $ 0.0701
-0.31%
$ 49.04 million $ 84,993
Nov 8, 8 AM $ 0.0702
-0.04%
$ 49.15 million $ 85,553
Nov 8, 7 AM $ 0.0703
-0.03%
$ 49.17 million $ 86,486
Nov 8, 6 AM $ 0.0703
-0.01%
$ 49.19 million $ 88,844
Nov 8, 5 AM $ 0.0703
+0.00%
$ 49.17 million $ 89,425
Nov 8, 4 AM $ 0.0703
-0.13%
$ 49.17 million $ 91,602
Nov 8, 3 AM $ 0.0703
+0.07%
$ 49.24 million $ 92,563
Nov 8, 2 AM $ 0.0703
-0.24%
$ 49.2 million $ 92,765
Nov 8, 1 AM $ 0.0705
+0.10%
$ 49.34 million $ 94,422
Nov 8, 12 AM $ 0.0705
-0.35%
$ 49.36 million $ 95,141
Nov 7, 11 PM $ 0.0708
+0.18%
$ 49.53 million $ 94,451
Nov 7, 10 PM $ 0.0706
-0.10%
$ 49.45 million $ 95,715
Nov 7, 9 PM $ 0.0707
+0.17%
$ 49.5 million $ 96,780
Nov 7, 8 PM $ 0.0706
+0.06%
$ 49.41 million $ 101,774
Nov 7, 7 PM $ 0.0706
+0.09%
$ 49.38 million $ 103,115
Nov 7, 6 PM $ 0.0704
+0.00%
$ 49.27 million $ 108,362
Nov 7, 5 PM $ 0.0705
-0.01%
$ 49.37 million $ 109,213
Nov 7, 4 PM $ 0.0706
+0.03%
$ 49.41 million $ 108,390
Nov 7, 3 PM $ 0.0705
+0.03%
$ 49.35 million $ 108,363
Nov 7, 2 PM $ 0.0705
-0.41%
$ 49.34 million $ 108,679
Nov 7, 1 PM $ 0.0707
-0.35%
$ 49.48 million $ 107,833
Nov 7, 12 PM $ 0.0709
+0.41%
$ 49.64 million $ 106,236
Nov 7, 11 AM $ 0.0707
-1.64%
$ 49.46 million $ 106,466
Nov 7, 10 AM $ 0.0719
-0.21%
$ 50.3 million $ 105,879
Nov 7, 9 AM $ 0.072
+0.21%
$ 50.37 million $ 107,322
Nov 7, 8 AM $ 0.0718
+0.14%
$ 50.27 million $ 106,875
Nov 7, 7 AM $ 0.0717
-0.53%
$ 50.2 million $ 106,226
Nov 7, 6 AM $ 0.0721
-0.54%
$ 50.46 million $ 105,022
Nov 7, 5 AM $ 0.0725
-0.12%
$ 50.74 million $ 105,631
Nov 7, 4 AM $ 0.0727
-0.29%
$ 50.87 million $ 103,188
Nov 7, 3 AM $ 0.0729
-0.38%
$ 51.02 million $ 102,843
Nov 7, 2 AM $ 0.0732
+0.23%
$ 51.21 million $ 103,197
Nov 7, 1 AM $ 0.073
-0.65%
$ 51.1 million $ 100,669
Nov 7, 12 AM $ 0.0734
+0.14%
$ 51.39 million $ 99,271
Nov 6, 11 PM $ 0.0733
-0.53%
$ 51.32 million $ 98,716
Nov 6, 10 PM $ 0.0736
-0.22%
$ 51.55 million $ 97,152
Nov 6, 9 PM $ 0.0738
-0.59%
$ 51.67 million $ 95,715
Nov 6, 8 PM $ 0.0743
-0.54%
$ 51.98 million $ 90,807
Nov 6, 7 PM $ 0.0747
-0.24%
$ 52.26 million $ 89,881
Nov 6, 6 PM $ 0.0743
-0.98%
$ 52.04 million $ 84,949
Nov 6, 5 PM $ 0.0751
-0.22%
$ 52.56 million $ 86,313
Nov 6, 4 PM $ 0.0752
+0.24%
$ 52.67 million $ 86,386
Nov 6, 3 PM $ 0.0751
-0.24%
$ 52.53 million $ 88,377
Nov 6, 2 PM $ 0.0752
+0.08%
$ 52.67 million $ 86,882