daGama Historical Data

DGMA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0752
+0.08%
$ 52.67 million $ 86,882
Nov 6, 1 PM $ 0.0752
-0.24%
$ 52.63 million $ 90,136
Nov 6, 12 PM $ 0.0752
-0.03%
$ 52.67 million $ 92,103
Nov 6, 11 AM $ 0.0752
-2.46%
$ 52.66 million $ 91,226
Nov 6, 10 AM $ 0.0769
+1.02%
$ 53.84 million $ 87,387
Nov 6, 9 AM $ 0.0762
+0.21%
$ 53.31 million $ 85,884
Nov 6, 8 AM $ 0.076
-0.11%
$ 53.2 million $ 85,342
Nov 6, 7 AM $ 0.076
-0.05%
$ 53.22 million $ 85,777
Nov 6, 6 AM $ 0.0761
-0.03%
$ 53.25 million $ 85,095
Nov 6, 5 AM $ 0.076
+0.09%
$ 53.23 million $ 84,104
Nov 6, 4 AM $ 0.076
+0.08%
$ 53.2 million $ 83,968
Nov 6, 3 AM $ 0.0759
+0.05%
$ 53.16 million $ 83,932
Nov 6, 2 AM $ 0.0759
+0.03%
$ 53.14 million $ 84,398
Nov 6, 1 AM $ 0.0759
+0.07%
$ 53.13 million $ 85,032
Nov 6, 12 AM $ 0.0759
-0.11%
$ 53.1 million $ 86,923
Nov 5, 11 PM $ 0.0759
+0.44%
$ 53.16 million $ 88,049
Nov 5, 10 PM $ 0.0756
+0.19%
$ 52.91 million $ 87,690
Nov 5, 9 PM $ 0.0755
-0.05%
$ 52.81 million $ 88,329
Nov 5, 8 PM $ 0.0755
-0.04%
$ 52.84 million $ 89,741
Nov 5, 7 PM $ 0.0755
+0.55%
$ 52.88 million $ 90,200
Nov 5, 6 PM $ 0.0751
-0.74%
$ 52.6 million $ 90,936
Nov 5, 5 PM $ 0.0756
+0.04%
$ 52.91 million $ 89,363
Nov 5, 4 PM $ 0.0756
+0.00%
$ 52.89 million $ 90,232
Nov 5, 3 PM $ 0.0757
+0.24%
$ 53 million $ 88,973
Nov 5, 2 PM $ 0.0755
+0.15%
$ 52.87 million $ 90,377
Nov 5, 1 PM $ 0.0755
-0.38%
$ 52.83 million $ 88,282
Nov 5, 12 PM $ 0.0757
-0.77%
$ 52.99 million $ 86,886
Nov 5, 11 AM $ 0.0763
+0.08%
$ 53.4 million $ 216,409
Nov 5, 10 AM $ 0.0762
-0.09%
$ 53.36 million $ 216,065
Nov 5, 9 AM $ 0.0763
+0.09%
$ 53.43 million $ 215,589
Nov 5, 8 AM $ 0.0762
+0.07%
$ 53.35 million $ 216,042
Nov 5, 7 AM $ 0.0762
-0.40%
$ 53.32 million $ 216,814
Nov 5, 6 AM $ 0.0764
+0.16%
$ 53.51 million $ 216,914
Nov 5, 5 AM $ 0.0763
+0.18%
$ 53.42 million $ 216,379
Nov 5, 4 AM $ 0.0762
-0.38%
$ 53.33 million $ 216,668
Nov 5, 3 AM $ 0.0765
+0.86%
$ 53.53 million $ 216,096
Nov 5, 2 AM $ 0.0758
-0.43%
$ 53.07 million $ 216,157
Nov 5, 1 AM $ 0.0761
+0.31%
$ 53.3 million $ 215,838
Nov 5, 12 AM $ 0.0759
-0.06%
$ 53.13 million $ 216,254
Nov 4, 11 PM $ 0.076
-0.20%
$ 53.17 million $ 217,355
Nov 4, 10 PM $ 0.0761
+0.39%
$ 53.28 million $ 219,481
Nov 4, 9 PM $ 0.0758
+0.06%
$ 53.07 million $ 222,673
Nov 4, 8 PM $ 0.0758
-0.11%
$ 53.08 million $ 245,376
Nov 4, 7 PM $ 0.0763
+0.07%
$ 53.4 million $ 261,066
Nov 4, 6 PM $ 0.0762
-0.92%
$ 53.37 million $ 270,159
Nov 4, 5 PM $ 0.0769
+0.56%
$ 53.83 million $ 288,397
Nov 4, 4 PM $ 0.0765
+0.52%
$ 53.52 million $ 356,005
Nov 4, 3 PM $ 0.0761
-0.09%
$ 53.25 million $ 389,938
Nov 4, 2 PM $ 0.0761
-1.20%
$ 53.29 million $ 439,931
Nov 4, 1 PM $ 0.0771
+1.66%
$ 53.94 million $ 495,297