daGama Historical Data

DGMA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0761
-1.20%
$ 53.29 million $ 439,931
Nov 4, 1 PM $ 0.0771
+1.66%
$ 53.94 million $ 495,297
Nov 4, 12 PM $ 0.0758
+0.11%
$ 53.07 million $ 522,918
Nov 4, 11 AM $ 0.0757
+0.54%
$ 53.01 million $ 548,353
Nov 4, 10 AM $ 0.0753
-0.45%
$ 52.72 million $ 574,937
Nov 4, 9 AM $ 0.0756
+0.43%
$ 52.93 million $ 595,821
Nov 4, 8 AM $ 0.0753
-0.03%
$ 52.74 million $ 614,695
Nov 4, 7 AM $ 0.0754
-0.60%
$ 52.76 million $ 638,228
Nov 4, 6 AM $ 0.0758
-0.10%
$ 53.05 million $ 656,809
Nov 4, 5 AM $ 0.0759
+0.02%
$ 53.1 million $ 676,818
Nov 4, 4 AM $ 0.0758
-0.58%
$ 53.09 million $ 698,086
Nov 4, 3 AM $ 0.0763
+0.13%
$ 53.4 million $ 717,958
Nov 4, 2 AM $ 0.0762
-0.54%
$ 53.33 million $ 740,366
Nov 4, 1 AM $ 0.0766
-0.30%
$ 53.62 million $ 787,035
Nov 4, 12 AM $ 0.0768
+1.20%
$ 53.78 million $ 826,878
Nov 3, 11 PM $ 0.0759
-0.03%
$ 53.14 million $ 889,345
Nov 3, 10 PM $ 0.076
-0.49%
$ 53.18 million $ 950,188
Nov 3, 9 PM $ 0.0763
-9.81%
$ 53.44 million $ 990,947
Nov 3, 8 PM $ 0.0847
-0.31%
$ 59.26 million $ 987,268
Nov 3, 7 PM $ 0.0849
-0.10%
$ 59.44 million $ 1 million
Nov 3, 6 PM $ 0.085
+0.33%
$ 59.5 million $ 1.01 million
Nov 3, 5 PM $ 0.0847
+12.29%
$ 59.3 million $ 998,335
Nov 3, 4 PM $ 0.0754
-11.82%
$ 52.81 million $ 934,632
Nov 3, 3 PM $ 0.0856
-3.70%
$ 59.89 million $ 911,299
Nov 3, 2 PM $ 0.0888
-2.46%
$ 62.19 million $ 870,035
Nov 3, 1 PM $ 0.0911
-9.10%
$ 63.76 million $ 821,628
Nov 3, 12 PM $ 0.1
+0.20%
$ 70.14 million $ 798,990
Nov 3, 11 AM $ 0.1
-0.01%
$ 70 million $ 797,242
Nov 3, 10 AM $ 0.1
+0.28%
$ 70 million $ 778,056
Nov 3, 9 AM $ 0.0997
-0.17%
$ 69.81 million $ 769,272
Nov 3, 8 AM $ 0.0999
-0.09%
$ 69.95 million $ 768,280
Nov 3, 7 AM $ 0.1
-0.07%
$ 70.02 million $ 751,274
Nov 3, 6 AM $ 0.1
+0.06%
$ 70.07 million $ 739,128
Nov 3, 5 AM $ 0.1
-0.01%
$ 70.15 million $ 733,639
Nov 3, 4 AM $ 0.1
-0.03%
$ 70.02 million $ 732,475
Nov 3, 3 AM $ 0.1
+0.27%
$ 70.04 million $ 717,658
Nov 3, 2 AM $ 0.0998
+15.30%
$ 69.85 million $ 701,182
Nov 3, 1 AM $ 0.0865
+2.05%
$ 60.58 million $ 665,717
Nov 2, 10 PM $ 0.0812
-0.43%
$ 56.82 million $ 195,839
Nov 2, 9 PM $ 0.0815
-5.25%
$ 57.06 million $ 196,997
Nov 2, 8 PM $ 0.0873
+9.20%
$ 61.1 million $ 197,876
Nov 2, 7 PM $ 0.0799
-0.10%
$ 55.96 million $ 194,511
Nov 2, 6 PM $ 0.08
-0.07%
$ 56.02 million $ 201,240
Nov 2, 5 PM $ 0.0801
+0.10%
$ 56.06 million $ 202,181
Nov 2, 4 PM $ 0.08
+0.09%
$ 56.01 million $ 212,390
Nov 2, 3 PM $ 0.0799
+0.08%
$ 55.96 million $ 211,153
Nov 2, 2 PM $ 0.0799
-0.27%
$ 55.9 million $ 211,719
Nov 2, 1 PM $ 0.08
+0.06%
$ 56.01 million $ 213,270
Nov 2, 12 PM $ 0.08
-0.07%
$ 55.99 million $ 218,463
Nov 2, 11 AM $ 0.0801
+0.07%
$ 56.06 million $ 218,326