daGama Historical Data

DGMA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0552
-0.23%
$ 38.62 million $ 360,855
Jan 7, 2 AM $ 0.0553
+0.23%
$ 38.69 million $ 367,223
Jan 7, 1 AM $ 0.0552
-0.30%
$ 38.61 million $ 375,818
Jan 7, 12 AM $ 0.0553
-0.03%
$ 38.73 million $ 386,795
Jan 6, 11 PM $ 0.0554
-0.07%
$ 38.72 million $ 385,920
Jan 6, 10 PM $ 0.0554
-0.25%
$ 38.77 million $ 390,620
Jan 6, 9 PM $ 0.0556
+0.63%
$ 38.89 million $ 397,925
Jan 6, 8 PM $ 0.0552
-0.26%
$ 38.64 million $ 394,326
Jan 6, 7 PM $ 0.0553
-0.22%
$ 38.73 million $ 381,986
Jan 6, 6 PM $ 0.0555
+0.64%
$ 38.82 million $ 368,846
Jan 6, 5 PM $ 0.0551
-0.14%
$ 38.57 million $ 348,773
Jan 6, 4 PM $ 0.0552
-0.02%
$ 38.63 million $ 337,532
Jan 6, 3 PM $ 0.0552
+0.28%
$ 38.64 million $ 324,423
Jan 6, 2 PM $ 0.055
-0.07%
$ 38.53 million $ 309,674
Jan 6, 1 PM $ 0.0551
+0.12%
$ 38.56 million $ 292,133
Jan 6, 12 PM $ 0.055
-0.02%
$ 38.53 million $ 280,170
Jan 6, 11 AM $ 0.0551
+0.04%
$ 38.56 million $ 265,767
Jan 6, 10 AM $ 0.0551
-0.14%
$ 38.54 million $ 254,044
Jan 6, 9 AM $ 0.0551
+0.18%
$ 38.6 million $ 245,906
Jan 6, 8 AM $ 0.055
-0.16%
$ 38.53 million $ 279,667
Jan 6, 7 AM $ 0.0551
+0.04%
$ 38.59 million $ 287,146
Jan 6, 6 AM $ 0.0551
-0.02%
$ 38.58 million $ 285,798
Jan 6, 5 AM $ 0.0551
-0.33%
$ 38.6 million $ 290,968
Jan 6, 4 AM $ 0.0553
+0.05%
$ 38.67 million $ 298,192
Jan 6, 3 AM $ 0.0553
+0.15%
$ 38.7 million $ 343,445
Jan 6, 2 AM $ 0.0551
-1.40%
$ 38.61 million $ 351,048
Jan 6, 1 AM $ 0.0559
-0.98%
$ 39.13 million $ 360,332
Jan 6, 12 AM $ 0.0564
-0.55%
$ 39.5 million $ 354,109
Jan 5, 11 PM $ 0.0567
+0.18%
$ 39.68 million $ 354,463
Jan 5, 10 PM $ 0.0566
-2.56%
$ 39.61 million $ 348,829
Jan 5, 9 PM $ 0.0581
+1.27%
$ 40.61 million $ 336,996
Jan 5, 8 PM $ 0.0573
-2.90%
$ 40.08 million $ 348,191
Jan 5, 7 PM $ 0.059
-0.08%
$ 41.27 million $ 358,515
Jan 5, 6 PM $ 0.059
+0.35%
$ 41.3 million $ 377,377
Jan 5, 5 PM $ 0.0588
+0.15%
$ 41.16 million $ 396,729
Jan 5, 4 PM $ 0.0581
-1.95%
$ 40.66 million $ 410,816
Jan 5, 3 PM $ 0.0592
+1.27%
$ 41.47 million $ 426,220
Jan 5, 9 AM $ 0.0431
+17.65%
$ 30.16 million $ 520,488
Jan 5, 8 AM $ 0.0366
+4.61%
$ 25.63 million $ 500,601
Jan 5, 7 AM $ 0.034
-5.23%
$ 23.82 million $ 493,252
Jan 5, 6 AM $ 0.0353
-15.13%
$ 24.69 million $ 493,119
Jan 5, 5 AM $ 0.0419
-7.53%
$ 29.33 million $ 490,390
Jan 5, 4 AM $ 0.0453
+23.12%
$ 31.72 million $ 203,511
Jan 5, 3 AM $ 0.0382
-34.10%
$ 26.77 million $ 257,130
Jan 5, 2 AM $ 0.058
-0.50%
$ 40.63 million $ 432,195
Jan 5, 1 AM $ 0.0583
-0.89%
$ 40.78 million $ 413,726
Jan 5, 12 AM $ 0.0588
+0.54%
$ 41.14 million $ 410,403
Jan 4, 11 PM $ 0.0585
+0.09%
$ 40.96 million $ 408,462
Jan 4, 10 PM $ 0.0583
-0.09%
$ 40.84 million $ 409,546
Jan 4, 9 PM $ 0.0584
+0.05%
$ 40.88 million $ 411,069