daGama Historical Data

DGMA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0801
+0.07%
$ 56.06 million $ 218,326
Nov 2, 10 AM $ 0.0799
-0.12%
$ 55.93 million $ 223,348
Nov 2, 9 AM $ 0.0801
+0.19%
$ 56.06 million $ 217,566
Nov 2, 8 AM $ 0.0799
-0.10%
$ 55.96 million $ 210,199
Nov 2, 7 AM $ 0.0799
-0.14%
$ 55.94 million $ 208,009
Nov 2, 6 AM $ 0.08
+0.09%
$ 56.03 million $ 205,983
Nov 2, 5 AM $ 0.08
-0.17%
$ 55.99 million $ 201,346
Nov 2, 4 AM $ 0.0801
+0.31%
$ 56.08 million $ 197,353
Nov 2, 3 AM $ 0.0799
-0.19%
$ 55.91 million $ 194,501
Nov 2, 2 AM $ 0.08
+0.04%
$ 56.01 million $ 192,861
Nov 2, 1 AM $ 0.08
-0.04%
$ 56.01 million $ 190,365
Nov 1, 7 PM $ 0.0615
+0.62%
$ 43.07 million $ 143,983
Nov 1, 6 PM $ 0.0612
+0.05%
$ 42.8 million $ 138,792
Nov 1, 5 PM $ 0.0611
-1.12%
$ 42.73 million $ 134,756
Nov 1, 4 PM $ 0.0617
-0.18%
$ 43.16 million $ 122,267
Nov 1, 3 PM $ 0.0618
+0.21%
$ 43.23 million $ 119,715
Nov 1, 2 PM $ 0.0618
+0.36%
$ 43.23 million $ 115,759
Nov 1, 1 PM $ 0.0615
+0.64%
$ 43.08 million $ 111,744
Nov 1, 12 PM $ 0.0611
-0.59%
$ 42.75 million $ 104,372
Nov 1, 11 AM $ 0.0614
+0.03%
$ 42.95 million $ 102,880
Nov 1, 10 AM $ 0.0612
+0.02%
$ 42.88 million $ 93,977
Nov 1, 9 AM $ 0.0612
-0.34%
$ 42.87 million $ 93,663
Nov 1, 8 AM $ 0.0614
-0.26%
$ 43.02 million $ 89,645
Nov 1, 7 AM $ 0.0616
-0.06%
$ 43.13 million $ 87,192
Nov 1, 6 AM $ 0.0617
-0.16%
$ 43.16 million $ 86,872
Nov 1, 5 AM $ 0.0617
+0.02%
$ 43.17 million $ 86,386
Nov 1, 4 AM $ 0.0616
+0.28%
$ 43.15 million $ 86,231
Nov 1, 3 AM $ 0.0615
+0.23%
$ 43.03 million $ 87,760
Nov 1, 2 AM $ 0.0613
-0.44%
$ 42.93 million $ 87,814
Nov 1, 1 AM $ 0.0616
-0.15%
$ 43.12 million $ 86,908
Nov 1, 12 AM $ 0.0617
+0.08%
$ 43.18 million $ 86,939
Oct 31, 11 PM $ 0.0616
+0.03%
$ 43.15 million $ 88,793
Oct 31, 10 PM $ 0.0616
-0.39%
$ 43.14 million $ 89,270
Oct 31, 9 PM $ 0.0619
-0.21%
$ 43.31 million $ 87,002
Oct 31, 8 PM $ 0.062
+0.00%
$ 43.4 million $ 87,878
Oct 31, 7 PM $ 0.062
+0.45%
$ 43.4 million $ 86,750
Oct 31, 6 PM $ 0.0618
+0.05%
$ 43.27 million $ 85,453
Oct 31, 5 PM $ 0.0617
+0.15%
$ 43.19 million $ 85,687
Oct 31, 4 PM $ 0.0616
-0.23%
$ 43.13 million $ 86,919
Oct 31, 3 PM $ 0.0617
+0.11%
$ 43.18 million $ 86,986
Oct 31, 2 PM $ 0.0616
-0.11%
$ 43.13 million $ 88,400
Oct 31, 1 PM $ 0.0616
+0.31%
$ 43.12 million $ 87,465
Oct 31, 12 PM $ 0.0611
+0.20%
$ 42.79 million $ 85,825
Oct 31, 11 AM $ 0.0609
-0.02%
$ 42.65 million $ 83,469
Oct 31, 10 AM $ 0.0609
+0.07%
$ 42.66 million $ 83,870
Oct 31, 9 AM $ 0.0609
+0.18%
$ 42.61 million $ 85,090
Oct 31, 8 AM $ 0.0608
-0.16%
$ 42.53 million $ 86,636
Oct 31, 7 AM $ 0.0608
+0.28%
$ 42.59 million $ 87,709
Oct 31, 6 AM $ 0.0606
-0.23%
$ 42.44 million $ 87,378
Oct 31, 5 AM $ 0.0608
-0.23%
$ 42.54 million $ 89,608