daGama Historical Data

DGMA Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0583
-0.09%
$ 40.84 million $ 409,546
Jan 4, 9 PM $ 0.0584
+0.05%
$ 40.88 million $ 411,069
Jan 4, 8 PM $ 0.0584
-0.42%
$ 40.87 million $ 405,131
Jan 4, 7 PM $ 0.0586
-0.71%
$ 41.05 million $ 406,086
Jan 4, 6 PM $ 0.0591
+1.38%
$ 41.4 million $ 402,390
Jan 4, 5 PM $ 0.0583
+0.02%
$ 40.78 million $ 398,336
Jan 4, 4 PM $ 0.0582
-0.25%
$ 40.76 million $ 398,168
Jan 4, 3 PM $ 0.0584
-0.45%
$ 40.85 million $ 397,558
Jan 4, 2 PM $ 0.0586
-0.04%
$ 41.03 million $ 386,135
Jan 4, 1 PM $ 0.0586
-0.28%
$ 41.04 million $ 383,411
Jan 4, 12 PM $ 0.0588
-0.22%
$ 41.15 million $ 382,340
Jan 4, 11 AM $ 0.0588
-0.48%
$ 41.19 million $ 378,494
Jan 4, 10 AM $ 0.0591
+0.23%
$ 41.39 million $ 376,305
Jan 4, 9 AM $ 0.059
-0.09%
$ 41.29 million $ 380,800
Jan 4, 8 AM $ 0.0591
+0.25%
$ 41.34 million $ 380,734
Jan 4, 7 AM $ 0.0589
-0.37%
$ 41.22 million $ 382,564
Jan 4, 6 AM $ 0.0591
+0.01%
$ 41.36 million $ 386,003
Jan 4, 5 AM $ 0.0591
+0.21%
$ -- $ 389,475
Jan 4, 4 AM $ 0.0589
-0.02%
$ -- $ 392,038
Jan 4, 3 AM $ 0.0588
-0.50%
$ -- $ 386,598
Jan 4, 2 AM $ 0.0592
-0.02%
$ -- $ 390,451
Jan 4, 1 AM $ 0.0592
+0.53%
$ -- $ 394,291
Jan 4, 12 AM $ 0.0589
+0.22%
$ -- $ 397,840
Jan 3, 11 PM $ 0.0587
+0.06%
$ 41.16 million $ 399,411
Jan 3, 10 PM $ 0.0587
+0.12%
$ 41.14 million $ 402,618
Jan 3, 9 PM $ 0.0587
-0.16%
$ 41.09 million $ 405,360
Jan 3, 8 PM $ 0.0588
+0.50%
$ 41.15 million $ 403,106
Jan 3, 7 PM $ 0.0585
-0.56%
$ 40.92 million $ 404,668
Jan 3, 6 PM $ 0.0588
-0.24%
$ 41.15 million $ 406,661
Jan 3, 5 PM $ 0.059
-0.41%
$ 41.35 million $ 404,933
Jan 3, 4 PM $ 0.0593
+0.48%
$ 41.49 million $ 404,896
Jan 3, 3 PM $ 0.059
+0.24%
$ 41.44 million $ 407,234
Jan 3, 2 PM $ 0.0589
+0.19%
$ 41.2 million $ 402,421
Jan 3, 1 PM $ 0.0588
+0.19%
$ 41.13 million $ 400,413
Jan 3, 12 PM $ 0.0587
-0.81%
$ 41.09 million $ 403,600
Jan 3, 11 AM $ 0.0591
-0.05%
$ 41.38 million $ 401,991
Jan 3, 10 AM $ 0.0591
-0.13%
$ 41.4 million $ 404,525
Jan 3, 9 AM $ 0.0592
+0.10%
$ 41.45 million $ 403,612
Jan 3, 8 AM $ 0.0592
-0.16%
$ 41.41 million $ 401,744
Jan 3, 7 AM $ 0.0593
+0.23%
$ 41.5 million $ 401,399
Jan 3, 6 AM $ 0.0592
-0.25%
$ 41.46 million $ 399,693
Jan 3, 5 AM $ 0.0594
+0.94%
$ 41.61 million $ 398,092
Jan 3, 4 AM $ 0.0589
+0.00%
$ 41.22 million $ 397,219
Jan 3, 3 AM $ 0.0589
+0.09%
$ 41.22 million $ 401,133
Jan 3, 2 AM $ 0.0588
-0.43%
$ 41.18 million $ 395,587
Jan 3, 1 AM $ 0.0591
+0.82%
$ 41.36 million $ 393,106
Jan 3, 12 AM $ 0.0586
-1.48%
$ 41.04 million $ 386,598
Jan 2, 11 PM $ 0.0594
+0.31%
$ 41.61 million $ 389,087
Jan 2, 10 PM $ 0.0593
+0.85%
$ 41.49 million $ 387,994
Jan 2, 9 PM $ 0.0588
-0.23%
$ 41.14 million $ 385,717