daGama Historical Data

DGMA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0606
-0.23%
$ 42.44 million $ 87,378
Oct 31, 5 AM $ 0.0608
-0.23%
$ 42.54 million $ 89,608
Oct 31, 4 AM $ 0.0609
+0.10%
$ 42.64 million $ 91,080
Oct 31, 3 AM $ 0.0609
-0.33%
$ 42.59 million $ 89,509
Oct 31, 2 AM $ 0.0611
+0.26%
$ 42.74 million $ 89,116
Oct 31, 1 AM $ 0.0609
+0.31%
$ 42.6 million $ 87,986
Oct 31, 12 AM $ 0.0607
+0.35%
$ 42.47 million $ 87,684
Oct 30, 11 PM $ 0.0604
-0.07%
$ 42.24 million $ 86,664
Oct 30, 10 PM $ 0.0604
+0.00%
$ 42.26 million $ 88,011
Oct 30, 9 PM $ 0.0603
-0.51%
$ 42.23 million $ 87,493
Oct 30, 8 PM $ 0.0606
-0.74%
$ 42.45 million $ 86,255
Oct 30, 7 PM $ 0.0611
-0.11%
$ 42.77 million $ 84,430
Oct 30, 6 PM $ 0.0612
+0.53%
$ 42.84 million $ 84,180
Oct 30, 5 PM $ 0.0609
+0.18%
$ 42.62 million $ 83,155
Oct 30, 4 PM $ 0.0607
+0.07%
$ 42.5 million $ 81,299
Oct 30, 3 PM $ 0.0606
+0.63%
$ 42.43 million $ 81,395
Oct 30, 2 PM $ 0.0604
+0.12%
$ 42.24 million $ 79,744
Oct 30, 1 PM $ 0.0603
+0.13%
$ 42.22 million $ 82,988
Oct 30, 12 PM $ 0.0603
+0.28%
$ 42.21 million $ 82,745
Oct 30, 11 AM $ 0.0601
-0.03%
$ 42.09 million $ 82,469
Oct 30, 10 AM $ 0.0602
-0.08%
$ 42.1 million $ 88,363
Oct 30, 9 AM $ 0.0602
-0.31%
$ 42.14 million $ 88,806
Oct 30, 9 AM $ 0.0602
-0.31%
$ 42.14 million $ 88,806
Oct 30, 8 AM $ 0.0604
-0.48%
$ 42.25 million $ 89,319
Oct 30, 8 AM $ 0.0604
-0.48%
$ 42.25 million $ 89,319
Oct 30, 7 AM $ 0.0607
-0.12%
$ 42.46 million $ 90,062
Oct 30, 7 AM $ 0.0607
-0.12%
$ 42.46 million $ 90,062
Oct 30, 6 AM $ 0.0608
-0.38%
$ 42.59 million $ 90,082
Oct 30, 6 AM $ 0.0608
-0.38%
$ 42.59 million $ 90,082
Oct 30, 5 AM $ 0.0611
+0.15%
$ 42.76 million $ 90,835
Oct 30, 5 AM $ 0.0611
+0.15%
$ 42.76 million $ 90,835
Oct 30, 4 AM $ 0.061
-0.10%
$ 42.7 million $ 92,488
Oct 30, 4 AM $ 0.061
-0.10%
$ 42.7 million $ 92,488
Oct 30, 3 AM $ 0.0611
+0.20%
$ 42.74 million $ 97,084
Oct 30, 3 AM $ 0.0611
+0.20%
$ 42.74 million $ 97,084
Oct 30, 2 AM $ 0.0608
+0.00%
$ 42.59 million $ 99,286
Oct 30, 2 AM $ 0.0608
+0.00%
$ 42.59 million $ 99,286
Oct 30, 1 AM $ 0.0608
+0.10%
$ 42.59 million $ 99,184
Oct 30, 1 AM $ 0.0608
+0.10%
$ 42.59 million $ 99,184
Oct 30, 12 AM $ 0.0607
+0.03%
$ 42.49 million $ 99,326
Oct 30, 12 AM $ 0.0607
+0.03%
$ 42.49 million $ 99,326
Oct 29, 11 PM $ 0.0607
+0.00%
$ 42.48 million $ 98,837
Oct 29, 11 PM $ 0.0607
+0.00%
$ 42.48 million $ 98,837
Oct 29, 10 PM $ 0.0608
+0.31%
$ 42.58 million $ 96,998
Oct 29, 10 PM $ 0.0608
+0.31%
$ 42.58 million $ 96,998
Oct 29, 9 PM $ 0.0606
+0.33%
$ 42.45 million $ 98,662
Oct 29, 9 PM $ 0.0606
+0.33%
$ 42.45 million $ 98,662
Oct 29, 8 PM $ 0.0605
+0.02%
$ 42.31 million $ 98,345
Oct 29, 8 PM $ 0.0605
+0.02%
$ 42.31 million $ 98,345
Oct 29, 7 PM $ 0.0605
+0.08%
$ 42.36 million $ 98,911