daGama Historical Data

DGMA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0605
+0.08%
$ 42.36 million $ 98,911
Oct 29, 7 PM $ 0.0605
+0.08%
$ 42.36 million $ 98,911
Oct 29, 6 PM $ 0.0605
-0.13%
$ 42.31 million $ 99,885
Oct 29, 6 PM $ 0.0605
-0.13%
$ 42.31 million $ 99,885
Oct 29, 5 PM $ 0.0605
+0.00%
$ 42.34 million $ 99,841
Oct 29, 5 PM $ 0.0605
+0.00%
$ 42.34 million $ 99,841
Oct 29, 4 PM $ 0.0605
+0.38%
$ 42.28 million $ 100,540
Oct 29, 4 PM $ 0.0605
+0.38%
$ 42.28 million $ 100,540
Oct 29, 3 PM $ 0.0603
+0.08%
$ 42.21 million $ 101,353
Oct 29, 3 PM $ 0.0603
+0.08%
$ 42.21 million $ 101,353
Oct 29, 2 PM $ 0.0602
-0.48%
$ 42.18 million $ 102,270
Oct 29, 2 PM $ 0.0602
-0.48%
$ 42.18 million $ 102,270
Oct 29, 1 PM $ 0.0604
-0.35%
$ 42.31 million $ 100,437
Oct 29, 1 PM $ 0.0604
-0.35%
$ 42.31 million $ 100,437
Oct 29, 12 PM $ 0.0607
+0.40%
$ 42.45 million $ 100,834
Oct 29, 12 PM $ 0.0607
+0.40%
$ 42.45 million $ 100,834
Oct 29, 11 AM $ 0.0605
-1.03%
$ 42.36 million $ 104,382
Oct 29, 11 AM $ 0.0605
-1.03%
$ 42.36 million $ 104,382
Oct 29, 10 AM $ 0.0612
+0.16%
$ 42.88 million $ 104,112
Oct 29, 10 AM $ 0.0612
+0.16%
$ 42.88 million $ 104,112
Oct 29, 9 AM $ 0.061
+0.16%
$ 42.73 million $ 106,848
Oct 29, 9 AM $ 0.061
+0.16%
$ 42.73 million $ 106,848
Oct 29, 8 AM $ 0.0609
+0.26%
$ 42.69 million $ 111,105
Oct 29, 8 AM $ 0.0609
+0.26%
$ 42.69 million $ 111,105
Oct 29, 7 AM $ 0.0607
+0.18%
$ 42.47 million $ 115,138
Oct 29, 7 AM $ 0.0607
+0.18%
$ 42.47 million $ 115,138
Oct 29, 6 AM $ 0.0606
+0.08%
$ 42.48 million $ 120,070
Oct 29, 6 AM $ 0.0606
+0.08%
$ 42.48 million $ 120,070
Oct 29, 5 AM $ 0.0605
-0.61%
$ 42.37 million $ 124,068
Oct 29, 5 AM $ 0.0605
-0.61%
$ 42.37 million $ 124,068
Oct 29, 4 AM $ 0.061
-0.21%
$ 42.71 million $ 127,501
Oct 29, 4 AM $ 0.061
-0.21%
$ 42.71 million $ 127,501
Oct 29, 3 AM $ 0.0611
-1.15%
$ 42.8 million $ 128,815
Oct 29, 3 AM $ 0.0611
-1.15%
$ 42.8 million $ 128,815
Oct 29, 2 AM $ 0.0619
+0.06%
$ 43.32 million $ 131,608
Oct 29, 1 AM $ 0.0618
-0.02%
$ 43.28 million $ 136,168
Oct 29, 12 AM $ 0.0618
+0.32%
$ 43.28 million $ 145,128
Oct 28, 11 PM $ 0.0617
-0.10%
$ 43.16 million $ 150,342
Oct 28, 10 PM $ 0.0616
+0.15%
$ 43.11 million $ 156,142
Oct 28, 9 PM $ 0.0615
+0.29%
$ 43.02 million $ 158,044
Oct 28, 8 PM $ 0.0614
-0.49%
$ 42.93 million $ 165,051
Oct 28, 7 PM $ 0.0615
+0.41%
$ 43.02 million $ 171,966
Oct 28, 6 PM $ 0.0612
+0.28%
$ 42.82 million $ 175,353
Oct 28, 5 PM $ 0.061
+0.02%
$ 42.71 million $ 180,172
Oct 28, 4 PM $ 0.061
+0.16%
$ 42.7 million $ 184,790
Oct 28, 3 PM $ 0.0608
+0.00%
$ 42.59 million $ 189,618
Oct 28, 2 PM $ 0.0609
+0.28%
$ 42.76 million $ 195,382
Oct 28, 1 PM $ 0.0608
-0.13%
$ 42.55 million $ 208,410
Oct 28, 12 PM $ 0.0607
+0.28%
$ 42.57 million $ 215,694
Oct 28, 11 AM $ 0.0605
-0.18%
$ 42.45 million $ 218,325