daGama Historical Data

DGMA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0605
-0.18%
$ 42.45 million $ 218,325
Oct 27, 6 AM $ 0.0614
+0.36%
$ 42.95 million $ 288,836
Oct 27, 5 AM $ 0.0611
-0.52%
$ 42.79 million $ 290,479
Oct 27, 4 AM $ 0.0615
-0.32%
$ 43.03 million $ 287,295
Oct 27, 3 AM $ 0.0617
-0.19%
$ 43.16 million $ 286,125
Oct 27, 2 AM $ 0.0618
+0.13%
$ 43.25 million $ 284,913
Oct 27, 1 AM $ 0.0617
+0.72%
$ 43.24 million $ 283,887
Oct 27, 12 AM $ 0.0612
-2.05%
$ 42.87 million $ 282,871
Oct 26, 11 PM $ 0.0625
-4.38%
$ 43.62 million $ 282,588
Oct 26, 10 PM $ 0.0654
+0.37%
$ 45.75 million $ 270,656
Oct 26, 9 PM $ 0.0652
-0.49%
$ 45.71 million $ 267,608
Oct 26, 8 PM $ 0.0655
-0.29%
$ 45.84 million $ 270,890
Oct 26, 7 PM $ 0.0657
+0.95%
$ 45.98 million $ 274,196
Oct 26, 6 PM $ 0.065
-1.02%
$ 45.51 million $ 274,306
Oct 26, 5 PM $ 0.0657
+0.35%
$ 45.98 million $ 272,009
Oct 26, 4 PM $ 0.0654
+0.03%
$ 45.81 million $ 276,295
Oct 26, 3 PM $ 0.0655
-0.53%
$ 45.84 million $ 275,853
Oct 26, 2 PM $ 0.0661
-0.02%
$ 46.27 million $ 276,917
Oct 26, 1 PM $ 0.0661
+1.12%
$ 46.3 million $ 274,798
Oct 26, 12 PM $ 0.0654
-0.02%
$ 45.79 million $ 271,222
Oct 26, 11 AM $ 0.0654
+0.37%
$ 45.79 million $ 270,585
Oct 26, 10 AM $ 0.0652
-0.34%
$ 45.63 million $ 271,093
Oct 26, 9 AM $ 0.0654
-0.76%
$ 45.79 million $ 269,892
Oct 26, 8 AM $ 0.0659
+0.15%
$ 46.12 million $ 267,507
Oct 26, 7 AM $ 0.0658
+0.64%
$ 46.08 million $ 264,517
Oct 26, 6 AM $ 0.0654
-0.64%
$ 45.79 million $ 267,643
Oct 26, 5 AM $ 0.0658
+0.18%
$ 46.08 million $ 267,447
Oct 26, 4 AM $ 0.0657
+0.24%
$ 46 million $ 266,479
Oct 26, 3 AM $ 0.0656
-0.11%
$ 45.91 million $ 269,070
Oct 26, 2 AM $ 0.0657
+0.27%
$ 45.95 million $ 270,688
Oct 26, 1 AM $ 0.0655
+0.02%
$ 45.82 million $ 270,522
Oct 26, 12 AM $ 0.0655
-1.55%
$ 45.84 million $ 273,555
Oct 25, 11 PM $ 0.0665
-0.43%
$ 46.54 million $ 266,263
Oct 25, 10 PM $ 0.0667
+0.86%
$ 46.72 million $ 268,385
Oct 25, 9 PM $ 0.0661
-2.07%
$ 46.3 million $ 270,150
Oct 25, 8 PM $ 0.0675
-3.53%
$ 47.28 million $ 454,778
Oct 25, 7 PM $ 0.07
-0.50%
$ 49.01 million $ 450,150
Oct 25, 6 PM $ 0.0703
+0.01%
$ 49.24 million $ 448,442
Oct 25, 5 PM $ 0.0703
+0.13%
$ 49.23 million $ 449,541
Oct 25, 4 PM $ 0.0702
+0.19%
$ 49.17 million $ 444,377
Oct 25, 3 PM $ 0.0701
-0.03%
$ 49.08 million $ 443,024
Oct 25, 2 PM $ 0.0701
-0.22%
$ 49.1 million $ 441,862
Oct 25, 1 PM $ 0.0703
+0.08%
$ 49.23 million $ 446,869
Oct 25, 12 PM $ 0.0702
-0.07%
$ 49.15 million $ 444,031
Oct 25, 11 AM $ 0.0703
+0.26%
$ 49.18 million $ 446,695
Oct 25, 10 AM $ 0.0701
-0.11%
$ 49.06 million $ 445,964
Oct 25, 9 AM $ 0.0702
-0.26%
$ 49.14 million $ 446,985
Oct 25, 8 AM $ 0.0704
+0.16%
$ 49.26 million $ 449,032
Oct 25, 7 AM $ 0.0703
-0.14%
$ 49.18 million $ 457,639
Oct 25, 6 AM $ 0.0704
+0.13%
$ 49.25 million $ 459,956