daGama Historical Data

DGMA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0703
-0.14%
$ 49.18 million $ 457,639
Oct 25, 6 AM $ 0.0704
+0.13%
$ 49.25 million $ 459,956
Oct 25, 5 AM $ 0.0703
-0.10%
$ 49.19 million $ 461,366
Oct 25, 4 AM $ 0.0703
+0.32%
$ 49.24 million $ 463,029
Oct 25, 3 AM $ 0.0701
-0.71%
$ 49.08 million $ 463,398
Oct 25, 2 AM $ 0.0706
+0.59%
$ 49.43 million $ 464,425
Oct 25, 1 AM $ 0.0702
-0.18%
$ 49.14 million $ 469,642
Oct 25, 12 AM $ 0.0703
+0.17%
$ 49.23 million $ 467,455
Oct 24, 11 PM $ 0.0702
-0.13%
$ 49.15 million $ 474,172
Oct 24, 10 PM $ 0.0703
+0.30%
$ 49.21 million $ 475,570
Oct 24, 9 PM $ 0.0701
-0.14%
$ 49.06 million $ 477,879
Oct 24, 8 PM $ 0.0702
-0.06%
$ 49.14 million $ 480,248
Oct 24, 7 PM $ 0.0702
-0.22%
$ 49.16 million $ 481,893
Oct 24, 6 PM $ 0.0704
+0.10%
$ 49.27 million $ 485,645
Oct 24, 5 PM $ 0.0703
-0.21%
$ 49.22 million $ 482,057
Oct 24, 4 PM $ 0.0705
-0.06%
$ 49.33 million $ 487,142
Oct 24, 3 PM $ 0.0705
+0.27%
$ 49.36 million $ 495,493
Oct 24, 2 PM $ 0.0703
-0.62%
$ 49.23 million $ 513,048
Oct 24, 1 PM $ 0.0708
+0.09%
$ 49.54 million $ 523,374
Oct 24, 12 PM $ 0.0708
+0.36%
$ 49.54 million $ 551,326
Oct 24, 11 AM $ 0.0705
-0.08%
$ 49.36 million $ 554,509
Oct 24, 10 AM $ 0.0705
+0.37%
$ 49.38 million $ 554,968
Oct 24, 9 AM $ 0.0703
+0.19%
$ 49.21 million $ 551,374
Oct 24, 8 AM $ 0.0702
+0.05%
$ 49.11 million $ 551,399
Oct 24, 7 AM $ 0.0701
-0.85%
$ 49.15 million $ 543,792
Oct 24, 6 AM $ 0.0707
+0.27%
$ 49.48 million $ 541,113
Oct 24, 5 AM $ 0.0705
-0.04%
$ 49.33 million $ 539,314
Oct 24, 4 AM $ 0.0705
+0.20%
$ 49.34 million $ 542,415
Oct 24, 3 AM $ 0.0704
-0.28%
$ 49.27 million $ 544,929
Oct 24, 2 AM $ 0.0706
+0.82%
$ 49.38 million $ 551,881
Oct 24, 1 AM $ 0.0701
-0.13%
$ 49.06 million $ 254,508
Oct 24, 12 AM $ 0.0701
-0.26%
$ 49.08 million $ 256,284
Oct 23, 11 PM $ 0.0705
+0.43%
$ 49.15 million $ 258,209
Oct 23, 10 PM $ 0.0702
-0.13%
$ 49.22 million $ 256,510
Oct 23, 9 PM $ 0.0703
-0.64%
$ 49.25 million $ 255,287
Oct 23, 8 PM $ 0.0707
+0.16%
$ 49.52 million $ 253,847
Oct 23, 7 PM $ 0.0708
-0.03%
$ 49.59 million $ 253,661
Oct 23, 6 PM $ 0.0709
+0.13%
$ 49.61 million $ 253,021
Oct 23, 5 PM $ 0.0709
+0.13%
$ 49.64 million $ 252,681
Oct 23, 4 PM $ 0.0708
-0.94%
$ 49.55 million $ 249,447
Oct 23, 3 PM $ 0.0714
-1.35%
$ 50.02 million $ 245,299
Oct 23, 2 PM $ 0.0722
-1.10%
$ 50.54 million $ 237,472
Oct 23, 1 PM $ 0.073
-3.31%
$ 51.13 million $ 226,959
Oct 23, 12 PM $ 0.0755
-0.32%
$ 52.84 million $ 208,404
Oct 23, 11 AM $ 0.0757
-0.16%
$ 52.98 million $ 210,162
Oct 23, 10 AM $ 0.0758
-0.07%
$ 53.07 million $ 209,175
Oct 23, 9 AM $ 0.0758
+0.46%
$ 53.02 million $ 207,847
Oct 23, 8 AM $ 0.0755
-0.33%
$ 52.84 million $ 208,778
Oct 23, 7 AM $ 0.0756
+0.23%
$ 53.04 million $ 211,570
Oct 23, 6 AM $ 0.0756
+0.00%
$ 52.91 million $ 211,046