daGama Historical Data

DGMA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.027
+0.01%
$ 3.9 million $ 98,708
Jul 23, 2 AM $ 0.027
-0.02%
$ 3.9 million $ 97,102
Jul 23, 1 AM $ 0.027
-0.08%
$ 3.9 million $ 95,180
Jul 23, 12 AM $ 0.027
-0.02%
$ 3.9 million $ 92,759
Jul 22, 11 PM $ 0.027
-0.01%
$ 3.91 million $ 90,459
Jul 22, 10 PM $ 0.027
-0.01%
$ 3.91 million $ 91,681
Jul 22, 9 PM $ 0.027
+0.00%
$ 3.9 million $ 90,971
Jul 22, 8 PM $ 0.027
-0.05%
$ 3.9 million $ 92,998
Jul 22, 7 PM $ 0.027
+0.02%
$ 3.9 million $ 93,833
Jul 22, 6 PM $ 0.027
+0.09%
$ 3.9 million $ 95,305
Jul 22, 5 PM $ 0.027
-0.03%
$ 3.9 million $ 94,829
Jul 22, 4 PM $ 0.027
+0.00%
$ 3.9 million $ 93,590
Jul 22, 3 PM $ 0.027
+0.00%
$ 3.9 million $ 91,045
Jul 22, 2 PM $ 0.027
-0.05%
$ 3.9 million $ 90,421
Jul 22, 1 PM $ 0.027
+0.10%
$ 3.9 million $ 91,767
Jul 22, 12 PM $ 0.027
-0.06%
$ 3.9 million $ 89,954
Jul 22, 11 AM $ 0.027
+0.02%
$ 3.9 million $ 86,622
Jul 22, 10 AM $ 0.027
+0.05%
$ 3.9 million $ 83,893
Jul 22, 9 AM $ 0.027
+0.57%
$ 3.9 million $ 82,580
Jul 22, 8 AM $ 0.0268
+0.00%
$ 3.87 million $ 79,731
Jul 22, 7 AM $ 0.0268
+0.02%
$ 3.87 million $ 76,545
Jul 22, 6 AM $ 0.0268
+0.05%
$ 3.87 million $ 73,109
Jul 22, 5 AM $ 0.0268
+0.00%
$ 3.87 million $ 78,175
Jul 22, 4 AM $ 0.0268
-0.02%
$ 3.87 million $ 84,590
Jul 22, 3 AM $ 0.0268
-0.16%
$ 3.87 million $ 89,385
Jul 22, 2 AM $ 0.0269
+0.15%
$ 3.88 million $ 91,393
Jul 22, 1 AM $ 0.0268
+0.03%
$ 3.87 million $ 94,041
Jul 22, 12 AM $ 0.0268
-0.01%
$ 3.87 million $ 101,047
Jul 21, 11 PM $ 0.0268
+0.10%
$ 3.87 million $ 104,191
Jul 21, 10 PM $ 0.0268
+0.04%
$ 3.87 million $ 105,329
Jul 21, 9 PM $ 0.0268
-0.14%
$ 3.84 million $ 107,327
Jul 21, 8 PM $ 0.0268
-0.33%
$ 3.85 million $ 106,002
Jul 21, 7 PM $ 0.0269
-0.06%
$ 3.86 million $ 105,780
Jul 21, 6 PM $ 0.0269
-0.17%
$ 3.86 million $ 106,970
Jul 21, 5 PM $ 0.027
-0.06%
$ 3.87 million $ 112,753
Jul 21, 4 PM $ 0.027
+0.06%
$ 3.87 million $ 119,768
Jul 21, 3 PM $ 0.027
-0.63%
$ 3.87 million $ 123,901
Jul 21, 2 PM $ 0.0271
-0.35%
$ 3.9 million $ 124,712
Jul 21, 1 PM $ 0.0272
-0.27%
$ 3.91 million $ 124,291
Jul 21, 12 PM $ 0.0273
+0.03%
$ 3.92 million $ 127,346
Jul 21, 11 AM $ 0.0273
-0.44%
$ 3.91 million $ 130,585
Jul 21, 10 AM $ 0.0274
-0.01%
$ 3.93 million $ 131,382
Jul 21, 9 AM $ 0.0274
+0.13%
$ 3.93 million $ 133,321
Jul 21, 8 AM $ 0.0274
-0.12%
$ 3.93 million $ 134,409
Jul 21, 7 AM $ 0.0274
-0.16%
$ 3.93 million $ 137,652
Jul 21, 6 AM $ 0.0274
+0.84%
$ 3.94 million $ 138,648
Jul 21, 5 AM $ 0.0272
+0.65%
$ 3.9 million $ 133,598
Jul 21, 4 AM $ 0.027
+0.10%
$ 3.88 million $ 129,706
Jul 21, 3 AM $ 0.027
+0.00%
$ 3.88 million $ 127,010
Jul 21, 2 AM $ 0.027
-0.03%
$ 3.87 million $ 124,009