daGama Historical Data

DGMA Page 9
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0454
+0.01%
$ 4.71 million $ 124,494
10:56 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,486
10:55 PM $ 0.0454
-0.09%
$ 4.71 million $ 124,488
10:54 PM $ 0.0454
+0.00%
$ 4.72 million $ 124,488
10:53 PM $ 0.0454
+0.01%
$ 4.72 million $ 124,431
10:52 PM $ 0.0454
+0.07%
$ 4.72 million $ 124,431
10:51 PM $ 0.0454
+0.00%
$ 4.72 million $ 124,511
10:50 PM $ 0.0454
-0.03%
$ 4.72 million $ 124,426
10:49 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,426
10:48 PM $ 0.0454
+0.01%
$ 4.71 million $ 124,403
10:47 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,481
10:46 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,481
10:45 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,497
10:44 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,539
10:43 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,621
10:42 PM $ 0.0454
-0.06%
$ 4.71 million $ 124,658
10:41 PM $ 0.0455
+0.00%
$ 4.71 million $ 124,658
10:40 PM $ 0.0455
+0.06%
$ 4.71 million $ 124,595
10:39 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,622
10:38 PM $ 0.0454
-0.01%
$ 4.71 million $ 124,622
10:37 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,825
10:36 PM $ 0.0454
-0.02%
$ 4.71 million $ 124,926
10:35 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,926
10:34 PM $ 0.0454
-0.03%
$ 4.72 million $ 124,997
10:33 PM $ 0.0454
+0.00%
$ 4.72 million $ 124,822
10:32 PM $ 0.0454
+0.06%
$ 4.72 million $ 124,822
10:31 PM $ 0.0454
-0.02%
$ 4.72 million $ 124,727
10:30 PM $ 0.0454
-0.02%
$ 4.72 million $ 124,727
10:29 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,600
10:28 PM $ 0.0454
-0.07%
$ 4.71 million $ 124,600
10:27 PM $ 0.0455
+0.00%
$ 4.71 million $ 124,280
10:26 PM $ 0.0455
+0.01%
$ 4.71 million $ 124,249
10:25 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,249
10:24 PM $ 0.0454
+0.03%
$ 4.71 million $ 124,130
10:23 PM $ 0.0454
+0.00%
$ 4.71 million $ 124,080
10:22 PM $ 0.0454
+0.03%
$ 4.71 million $ 124,045
10:21 PM $ 0.0454
+0.02%
$ 4.71 million $ 124,045
10:20 PM $ 0.0454
+0.06%
$ 4.71 million $ 124,097
10:19 PM $ 0.0454
-0.06%
$ 4.71 million $ 124,091
10:18 PM $ 0.0454
+0.02%
$ 4.71 million $ 124,091
10:17 PM $ 0.0454
+0.05%
$ 4.71 million $ 124,026
10:16 PM $ 0.0454
+0.02%
$ 4.71 million $ 124,026
10:15 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,971
10:14 PM $ 0.0454
-0.06%
$ 4.71 million $ 123,802
10:13 PM $ 0.0454
+0.03%
$ 4.71 million $ 123,677
10:12 PM $ 0.0454
+0.03%
$ 4.71 million $ 123,677
10:11 PM $ 0.0454
+0.03%
$ 4.71 million $ 123,526
10:10 PM $ 0.0454
-0.06%
$ 4.71 million $ 123,526
10:09 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,358
10:08 PM $ 0.0454
+0.00%
$ 4.71 million $ 123,348