daGama Historical Data

DGMA Page 9
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,128
3:14 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,176
3:13 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,176
3:12 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,235
3:11 AM $ 0.0302
-0.07%
$ 3.93 million $ 165,472
3:10 AM $ 0.0302
+0.02%
$ 3.93 million $ 165,516
3:09 AM $ 0.0302
+0.02%
$ 3.94 million $ 165,535
3:08 AM $ 0.0302
+0.00%
$ 3.94 million $ 165,535
3:07 AM $ 0.0302
+0.05%
$ 3.94 million $ 165,464
3:06 AM $ 0.0302
+0.00%
$ 3.94 million $ 165,465
3:05 AM $ 0.0302
+0.00%
$ 3.94 million $ 165,465
3:04 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,355
3:03 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,355
3:02 AM $ 0.0302
-0.02%
$ 3.93 million $ 165,281
3:01 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,383
3:00 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,383
2:59 AM $ 0.0302
+0.02%
$ 3.94 million $ 165,288
2:58 AM $ 0.0302
+0.00%
$ 3.94 million $ 165,279
2:57 AM $ 0.0302
+0.01%
$ 3.94 million $ 165,279
2:56 AM $ 0.0302
+0.00%
$ 3.94 million $ 165,200
2:55 AM $ 0.0302
+0.00%
$ 3.94 million $ 165,100
2:54 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,228
2:53 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,382
2:52 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,382
2:51 AM $ 0.0302
-0.02%
$ 3.93 million $ 165,429
2:50 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,429
2:49 AM $ 0.0302
-0.02%
$ 3.93 million $ 165,265
2:48 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,265
2:47 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,339
2:46 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,409
2:45 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,409
2:44 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,430
2:43 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,495
2:42 AM $ 0.0302
+0.03%
$ 3.93 million $ 165,559
2:41 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,624
2:40 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,624
2:39 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,782
2:38 AM $ 0.0302
+0.10%
$ 3.93 million $ 165,798
2:37 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,789
2:36 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,789
2:35 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,771
2:34 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,784
2:33 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,784
2:32 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,892
2:31 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,897
2:30 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,986
2:29 AM $ 0.0302
+0.00%
$ 3.93 million $ 165,986
2:28 AM $ 0.0302
+0.00%
$ 3.93 million $ 166,059
2:27 AM $ 0.0302
+0.00%
$ 3.93 million $ 166,059
2:26 AM $ 0.0302
+0.00%
$ 3.93 million $ 166,105