daGama Historical Data

DGMA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0756
+0.00%
$ 52.91 million $ 211,046
Oct 23, 5 AM $ 0.0756
+0.47%
$ 52.91 million $ 212,817
Oct 23, 4 AM $ 0.0754
+0.12%
$ 52.77 million $ 215,590
Oct 23, 3 AM $ 0.0749
-0.99%
$ 52.46 million $ 214,403
Oct 23, 2 AM $ 0.0757
+0.28%
$ 52.92 million $ 210,589
Oct 23, 1 AM $ 0.0755
-0.04%
$ 52.83 million $ 209,418
Oct 23, 12 AM $ 0.0757
+0.21%
$ 53.02 million $ 207,230
Oct 22, 11 PM $ 0.0756
+0.12%
$ 52.84 million $ 205,458
Oct 22, 10 PM $ 0.0755
+0.08%
$ 52.84 million $ 206,691
Oct 22, 9 PM $ 0.0754
+0.11%
$ 52.82 million $ 209,935
Oct 22, 8 PM $ 0.0754
-0.07%
$ 52.75 million $ 210,397
Oct 22, 7 PM $ 0.0753
-0.04%
$ 52.74 million $ 210,777
Oct 22, 6 PM $ 0.0754
+0.31%
$ 52.77 million $ 221,787
Oct 22, 5 PM $ 0.0752
-0.15%
$ 52.56 million $ 231,769
Oct 22, 4 PM $ 0.0752
-0.19%
$ 52.65 million $ 234,757
Oct 22, 3 PM $ 0.0753
+0.33%
$ 52.67 million $ 242,227
Oct 22, 2 PM $ 0.075
-0.36%
$ 52.56 million $ 241,082
Oct 22, 1 PM $ 0.0756
+0.21%
$ 52.92 million $ 241,226
Oct 22, 12 PM $ 0.0753
-0.32%
$ 52.68 million $ 241,667
Oct 22, 11 AM $ 0.0755
+0.16%
$ 52.86 million $ 237,928
Oct 22, 10 AM $ 0.0755
+0.20%
$ 52.78 million $ 237,849
Oct 22, 9 AM $ 0.0755
+0.25%
$ 52.78 million $ 237,152
Oct 22, 8 AM $ 0.0752
-0.40%
$ 52.65 million $ 235,722
Oct 22, 7 AM $ 0.0755
+0.27%
$ 52.88 million $ 234,682
Oct 22, 6 AM $ 0.0754
+0.12%
$ 52.87 million $ 236,492
Oct 22, 5 AM $ 0.0752
-0.56%
$ 52.62 million $ 238,349
Oct 22, 4 AM $ 0.0756
-0.01%
$ 53.05 million $ 236,210
Oct 22, 3 AM $ 0.0756
+0.17%
$ 52.93 million $ 235,663
Oct 22, 2 AM $ 0.0755
-0.12%
$ 52.85 million $ 237,811
Oct 22, 1 AM $ 0.0756
+0.12%
$ 52.82 million $ 238,439
Oct 22, 12 AM $ 0.0756
-0.11%
$ 52.88 million $ 240,851
Oct 21, 11 PM $ 0.0755
+0.07%
$ 52.84 million $ 240,836
Oct 21, 10 PM $ 0.0755
+0.05%
$ 52.82 million $ 241,327
Oct 21, 9 PM $ 0.0754
-0.41%
$ 52.68 million $ 507,806
Oct 21, 8 PM $ 0.0759
+0.24%
$ 52.97 million $ 507,182
Oct 21, 7 PM $ 0.0757
+0.37%
$ 53.02 million $ 510,114
Oct 21, 6 PM $ 0.0754
-2.03%
$ 52.8 million $ 499,881
Oct 21, 5 PM $ 0.077
-0.97%
$ 53.86 million $ 490,074
Oct 21, 4 PM $ 0.0778
-0.46%
$ 54.4 million $ 488,994
Oct 21, 3 PM $ 0.0781
-0.64%
$ 54.68 million $ 483,118
Oct 21, 2 PM $ 0.0787
-0.20%
$ 55.07 million $ 480,648
Oct 21, 1 PM $ 0.0789
-0.12%
$ 55.17 million $ 481,012
Oct 21, 12 PM $ 0.079
+0.34%
$ 55.27 million $ 480,720
Oct 21, 11 AM $ 0.0788
-0.20%
$ 55.19 million $ 481,210
Oct 21, 10 AM $ 0.0789
+0.07%
$ 55.25 million $ 500,650
Oct 21, 9 AM $ 0.0789
-0.22%
$ 55.22 million $ 523,542
Oct 21, 8 AM $ 0.0791
+0.07%
$ 55.34 million $ 543,691
Oct 21, 7 AM $ 0.079
-0.12%
$ 55.29 million $ 565,179
Oct 21, 6 AM $ 0.0791
+0.05%
$ 55.39 million $ 579,842
Oct 21, 5 AM $ 0.0791
+0.16%
$ 55.37 million $ 602,388