daGama Historical Data

DGMA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0601
+0.26%
$ 42.06 million $ 1.08 million
Dec 25, 6 PM $ 0.0599
-0.04%
$ 41.95 million $ 1.09 million
Dec 25, 5 PM $ 0.06
+0.61%
$ 41.97 million $ 1.13 million
Dec 25, 4 PM $ 0.0596
+0.29%
$ 41.71 million $ 1.19 million
Dec 25, 3 PM $ 0.0594
-0.13%
$ 41.59 million $ 1.23 million
Dec 25, 2 PM $ 0.0594
-1.10%
$ 41.59 million $ 1.29 million
Dec 25, 1 PM $ 0.0601
-0.04%
$ 42.03 million $ 1.33 million
Dec 25, 12 PM $ 0.06
-0.19%
$ 42.02 million $ 1.4 million
Dec 25, 11 AM $ 0.0601
-0.20%
$ 42.05 million $ 1.45 million
Dec 25, 10 AM $ 0.0602
+0.32%
$ 42.17 million $ 1.49 million
Dec 25, 9 AM $ 0.06
+0.02%
$ 41.99 million $ 1.54 million
Dec 25, 8 AM $ 0.06
-0.18%
$ 42 million $ 1.59 million
Dec 25, 7 AM $ 0.0601
-1.28%
$ 42.08 million $ 1.64 million
Dec 25, 6 AM $ 0.0609
-1.02%
$ 42.64 million $ 1.62 million
Dec 25, 5 AM $ 0.0615
+2.01%
$ 43.06 million $ 1.62 million
Dec 25, 4 AM $ 0.0602
-0.18%
$ 42.17 million $ 1.63 million
Dec 25, 3 AM $ 0.0604
-1.04%
$ 42.25 million $ 1.64 million
Dec 25, 2 AM $ 0.061
+0.99%
$ 42.69 million $ 1.63 million
Dec 25, 1 AM $ 0.0604
-0.23%
$ 42.27 million $ 1.6 million
Dec 25, 12 AM $ 0.0605
-0.07%
$ 42.37 million $ 1.6 million
Dec 24, 11 PM $ 0.0606
+0.07%
$ 42.45 million $ 1.57 million
Dec 24, 10 PM $ 0.0606
+0.22%
$ 42.42 million $ 1.56 million
Dec 24, 9 PM $ 0.0605
+0.66%
$ 42.32 million $ 1.53 million
Dec 24, 8 PM $ 0.06
-0.91%
$ 42.02 million $ 1.53 million
Dec 24, 7 PM $ 0.0608
+0.94%
$ 42.53 million $ 1.53 million
Dec 24, 6 PM $ 0.0602
-0.40%
$ 42.13 million $ 1.53 million
Dec 24, 5 PM $ 0.0603
+0.17%
$ 42.24 million $ 1.52 million
Dec 24, 4 PM $ 0.0602
+0.15%
$ 42.17 million $ 1.5 million
Dec 24, 3 PM $ 0.0602
-0.07%
$ 42.14 million $ 1.49 million
Dec 24, 2 PM $ 0.0602
-0.18%
$ 42.16 million $ 1.49 million
Dec 24, 1 PM $ 0.0607
-1.56%
$ 42.47 million $ 1.53 million
Dec 24, 12 PM $ 0.0617
-0.23%
$ 43.03 million $ 1.59 million
Dec 24, 11 AM $ 0.0618
+0.03%
$ 43.25 million $ 1.63 million
Dec 24, 10 AM $ 0.0618
-0.62%
$ 43.24 million $ 1.65 million
Dec 24, 9 AM $ 0.0622
-0.26%
$ 43.54 million $ 1.66 million
Dec 24, 8 AM $ 0.0624
+0.27%
$ 43.66 million $ 1.67 million
Dec 24, 7 AM $ 0.0621
-0.12%
$ 43.49 million $ 1.67 million
Dec 24, 6 AM $ 0.0621
+0.15%
$ 43.5 million $ 1.68 million
Dec 24, 5 AM $ 0.062
-0.10%
$ 43.41 million $ 1.68 million
Dec 24, 4 AM $ 0.062
-0.60%
$ 43.43 million $ 1.66 million
Dec 24, 3 AM $ 0.0624
+0.09%
$ 43.72 million $ 1.65 million
Dec 24, 2 AM $ 0.0623
-0.16%
$ 43.62 million $ 1.65 million
Dec 24, 1 AM $ 0.0625
+0.40%
$ 43.78 million $ 1.67 million
Dec 24, 12 AM $ 0.0623
+0.27%
$ 43.61 million $ 1.66 million
Dec 23, 11 PM $ 0.0622
-0.02%
$ 43.5 million $ 1.67 million
Dec 23, 10 PM $ 0.0621
-0.15%
$ 43.48 million $ 1.69 million
Dec 23, 9 PM $ 0.0622
-0.45%
$ 43.55 million $ 1.71 million
Dec 23, 8 PM $ 0.0625
-0.13%
$ 43.76 million $ 1.72 million
Dec 23, 7 PM $ 0.0626
+0.42%
$ 43.79 million $ 1.73 million
Dec 23, 6 PM $ 0.0623
+0.36%
$ 43.61 million $ 1.74 million