daGama Historical Data

DGMA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0791
+0.05%
$ 55.39 million $ 579,842
Oct 21, 5 AM $ 0.0791
+0.16%
$ 55.37 million $ 602,388
Oct 21, 4 AM $ 0.0789
-0.47%
$ 55.3 million $ 628,929
Oct 21, 3 AM $ 0.0793
+0.14%
$ 55.62 million $ 656,599
Oct 21, 2 AM $ 0.0792
+0.60%
$ 55.46 million $ 672,739
Oct 21, 1 AM $ 0.0788
-0.46%
$ 55.13 million $ 696,671
Oct 21, 12 AM $ 0.0791
+0.24%
$ 55.42 million $ 717,323
Oct 20, 11 PM $ 0.0789
-0.05%
$ 55.27 million $ 740,301
Oct 20, 10 PM $ 0.079
-0.13%
$ 55.29 million $ 761,538
Oct 20, 9 PM $ 0.0791
-0.35%
$ 55.45 million $ 756,452
Oct 20, 8 PM $ 0.0794
+0.79%
$ 55.52 million $ 774,703
Oct 20, 7 PM $ 0.0788
-0.63%
$ 55.15 million $ 793,022
Oct 20, 6 PM $ 0.0793
+0.14%
$ 55.35 million $ 792,049
Oct 20, 5 PM $ 0.0792
+0.19%
$ 55.43 million $ 802,720
Oct 20, 4 PM $ 0.079
+0.16%
$ 55.3 million $ 817,580
Oct 20, 3 PM $ 0.0788
-0.21%
$ 55.21 million $ 841,095
Oct 20, 2 PM $ 0.079
+0.08%
$ 55.3 million $ 853,723
Oct 20, 1 PM $ 0.0789
+1.02%
$ 55.22 million $ 864,033
Oct 20, 12 PM $ 0.0781
-1.50%
$ 54.7 million $ 858,699
Oct 20, 11 AM $ 0.0793
+0.19%
$ 55.49 million $ 852,419
Oct 20, 10 AM $ 0.0792
+0.11%
$ 55.46 million $ 858,680
Oct 20, 9 AM $ 0.0791
-0.03%
$ 55.31 million $ 858,462
Oct 20, 8 AM $ 0.0791
-0.05%
$ 55.37 million $ 879,157
Oct 20, 7 AM $ 0.0791
+0.09%
$ 55.34 million $ 865,970
Oct 20, 6 AM $ 0.0791
-0.15%
$ 55.4 million $ 850,346
Oct 20, 5 AM $ 0.0792
-0.17%
$ 55.41 million $ 824,437
Oct 20, 4 AM $ 0.0793
+0.14%
$ 55.51 million $ 801,985
Oct 20, 3 AM $ 0.0792
-0.15%
$ 55.45 million $ 792,894
Oct 20, 2 AM $ 0.0793
+0.28%
$ 55.54 million $ 763,267
Oct 20, 1 AM $ 0.0791
+0.07%
$ 55.36 million $ 743,910
Oct 20, 12 AM $ 0.0791
+0.11%
$ 55.34 million $ 713,428
Oct 19, 11 PM $ 0.079
-0.02%
$ 55.36 million $ 679,352
Oct 19, 10 PM $ 0.079
+0.05%
$ 55.3 million $ 650,451
Oct 19, 9 PM $ 0.079
-0.11%
$ 55.3 million $ 660,695
Oct 19, 8 PM $ 0.079
+0.05%
$ 55.18 million $ 651,165
Oct 19, 7 PM $ 0.079
-0.05%
$ 55.3 million $ 650,283
Oct 19, 6 PM $ 0.079
+0.02%
$ 55.35 million $ 661,333
Oct 19, 5 PM $ 0.079
+0.05%
$ 55.34 million $ 667,310
Oct 19, 4 PM $ 0.079
-0.04%
$ 55.25 million $ 666,209
Oct 19, 3 PM $ 0.079
+0.05%
$ 55.31 million $ 648,687
Oct 19, 2 PM $ 0.079
-0.07%
$ 55.27 million $ 662,362
Oct 19, 1 PM $ 0.079
+0.00%
$ 55.3 million $ 679,444
Oct 19, 12 PM $ 0.079
-0.08%
$ 55.31 million $ 710,320
Oct 19, 11 AM $ 0.0791
+0.06%
$ 55.37 million $ 748,072
Oct 19, 10 AM $ 0.079
-0.26%
$ 55.3 million $ 763,471
Oct 19, 9 AM $ 0.0792
-0.91%
$ 55.49 million $ 749,660
Oct 19, 8 AM $ 0.08
+0.01%
$ 55.98 million $ 717,129
Oct 19, 7 AM $ 0.08
-0.09%
$ 55.97 million $ 715,012
Oct 19, 6 AM $ 0.08
+0.06%
$ 55.97 million $ 725,682
Oct 19, 5 AM $ 0.08
-0.11%
$ 55.99 million $ 737,352