daGama Historical Data

DGMA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0626
+0.42%
$ 43.79 million $ 1.73 million
Dec 23, 6 PM $ 0.0623
+0.36%
$ 43.61 million $ 1.74 million
Dec 23, 5 PM $ 0.0621
-0.23%
$ 43.46 million $ 1.75 million
Dec 23, 4 PM $ 0.0622
+0.22%
$ 43.56 million $ 1.77 million
Dec 23, 3 PM $ 0.0621
+0.20%
$ 43.44 million $ 1.78 million
Dec 23, 2 PM $ 0.0619
-3.19%
$ 43.36 million $ 1.79 million
Dec 23, 1 PM $ 0.064
-1.90%
$ 44.82 million $ 1.78 million
Dec 23, 12 PM $ 0.0652
-0.18%
$ 45.67 million $ 1.73 million
Dec 23, 11 AM $ 0.0654
+0.23%
$ 45.76 million $ 1.69 million
Dec 23, 10 AM $ 0.0652
-0.09%
$ 45.64 million $ 1.68 million
Dec 23, 9 AM $ 0.0652
+0.06%
$ 45.64 million $ 1.69 million
Dec 23, 8 AM $ 0.0652
-0.13%
$ 45.62 million $ 1.7 million
Dec 23, 7 AM $ 0.0653
+0.00%
$ 45.76 million $ 1.75 million
Dec 23, 6 AM $ 0.0653
-0.32%
$ 45.7 million $ 1.76 million
Dec 23, 5 AM $ 0.0655
+0.30%
$ 45.77 million $ 1.76 million
Dec 23, 4 AM $ 0.0653
-0.32%
$ 45.69 million $ 1.76 million
Dec 23, 3 AM $ 0.0655
+0.55%
$ 45.83 million $ 1.75 million
Dec 23, 2 AM $ 0.0652
-0.40%
$ 45.61 million $ 1.74 million
Dec 23, 1 AM $ 0.0654
-0.19%
$ 45.79 million $ 1.72 million
Dec 23, 12 AM $ 0.0655
+0.56%
$ 45.88 million $ 1.73 million
Dec 22, 11 PM $ 0.0651
-0.66%
$ 45.6 million $ 1.73 million
Dec 22, 10 PM $ 0.0656
+0.41%
$ 45.9 million $ 1.73 million
Dec 22, 9 PM $ 0.0653
+0.23%
$ 45.71 million $ 1.72 million
Dec 22, 8 PM $ 0.0651
-0.06%
$ 45.6 million $ 1.73 million
Dec 22, 7 PM $ 0.0652
+0.00%
$ 45.61 million $ 1.75 million
Dec 22, 6 PM $ 0.0652
+0.18%
$ 45.62 million $ 1.74 million
Dec 22, 5 PM $ 0.065
-0.67%
$ 45.5 million $ 1.74 million
Dec 22, 4 PM $ 0.0654
+0.36%
$ 45.85 million $ 1.76 million
Dec 22, 3 PM $ 0.0652
+0.08%
$ 45.64 million $ 1.79 million
Dec 22, 2 PM $ 0.0652
-0.26%
$ 45.64 million $ 1.8 million
Dec 22, 1 PM $ 0.0653
+0.01%
$ 45.74 million $ 1.82 million
Dec 22, 12 PM $ 0.0654
+0.21%
$ 45.76 million $ 1.82 million
Dec 22, 11 AM $ 0.0652
-0.15%
$ 45.64 million $ 1.82 million
Dec 22, 10 AM $ 0.0653
+0.03%
$ 45.73 million $ 1.82 million
Dec 22, 9 AM $ 0.0653
-0.98%
$ 45.69 million $ 1.81 million
Dec 22, 8 AM $ 0.0658
+0.93%
$ 46.09 million $ 1.78 million
Dec 22, 7 AM $ 0.0652
-0.89%
$ 45.65 million $ 1.73 million
Dec 22, 6 AM $ 0.0658
+0.67%
$ 46.07 million $ 1.72 million
Dec 22, 5 AM $ 0.0653
+0.32%
$ 45.7 million $ 1.72 million
Dec 22, 4 AM $ 0.0651
-0.34%
$ 45.56 million $ 1.74 million
Dec 22, 3 AM $ 0.0653
-0.44%
$ 45.73 million $ 1.74 million
Dec 22, 2 AM $ 0.0656
-0.38%
$ 45.9 million $ 1.77 million
Dec 22, 1 AM $ 0.0658
+0.55%
$ 46.08 million $ 1.79 million
Dec 22, 12 AM $ 0.0655
+0.28%
$ 45.82 million $ 1.78 million
Dec 21, 11 PM $ 0.0653
+0.30%
$ 45.69 million $ 1.77 million
Dec 21, 10 PM $ 0.065
-0.52%
$ 45.51 million $ 1.79 million
Dec 21, 9 PM $ 0.0654
-0.67%
$ 45.76 million $ 1.79 million
Dec 21, 8 PM $ 0.0658
+0.71%
$ 46.07 million $ 1.8 million
Dec 21, 7 PM $ 0.0654
+0.35%
$ 45.75 million $ 1.82 million
Dec 21, 6 PM $ 0.0651
-0.07%
$ 45.58 million $ 1.84 million