daGama Historical Data

DGMA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.08
-0.11%
$ 55.99 million $ 737,352
Oct 19, 4 AM $ 0.08
+0.06%
$ 56.09 million $ 747,176
Oct 19, 3 AM $ 0.08
-0.03%
$ 56 million $ 734,728
Oct 19, 2 AM $ 0.08
+0.02%
$ 56.02 million $ 747,837
Oct 19, 1 AM $ 0.08
-0.03%
$ 55.99 million $ 751,342
Oct 19, 12 AM $ 0.08
+0.02%
$ 56.03 million $ 761,828
Oct 18, 11 PM $ 0.08
+0.01%
$ 56.01 million $ 776,969
Oct 18, 10 PM $ 0.08
-0.22%
$ 56.04 million $ 785,145
Oct 18, 9 PM $ 0.0802
-0.19%
$ 56.1 million $ 792,438
Oct 18, 8 PM $ 0.0803
+0.48%
$ 56.08 million $ 793,332
Oct 18, 7 PM $ 0.0799
-0.51%
$ 55.93 million $ 777,820
Oct 18, 6 PM $ 0.0803
-0.29%
$ 56.19 million $ 784,393
Oct 18, 5 PM $ 0.0805
+0.55%
$ 56.2 million $ 793,872
Oct 18, 4 PM $ 0.0801
+0.08%
$ 56.05 million $ 823,772
Oct 18, 3 PM $ 0.08
-0.41%
$ 56.01 million $ 853,401
Oct 18, 2 PM $ 0.0803
+0.06%
$ 56.27 million $ 900,539
Oct 18, 1 PM $ 0.0803
-0.43%
$ 56.2 million $ 919,372
Oct 18, 12 PM $ 0.0806
+0.32%
$ 56.39 million $ 932,492
Oct 18, 11 AM $ 0.0804
+0.02%
$ 56.35 million $ 925,713
Oct 18, 10 AM $ 0.0803
+0.58%
$ 56.01 million $ 923,212
Oct 18, 9 AM $ 0.0799
+0.10%
$ 55.92 million $ 965,752
Oct 18, 8 AM $ 0.0798
-0.14%
$ 55.91 million $ 994,898
Oct 18, 7 AM $ 0.0799
-0.43%
$ 56 million $ 1.02 million
Oct 18, 6 AM $ 0.0803
+0.38%
$ 56.19 million $ 1.03 million
Oct 18, 5 AM $ 0.08
-0.07%
$ 55.97 million $ 1.08 million
Oct 18, 4 AM $ 0.08
-0.14%
$ 55.98 million $ 1.1 million
Oct 18, 3 AM $ 0.0801
-0.12%
$ 56.11 million $ 1.13 million
Oct 18, 2 AM $ 0.0802
+0.00%
$ 56.12 million $ 1.17 million
Oct 18, 1 AM $ 0.0802
+0.35%
$ 56.16 million $ 1.24 million
Oct 18, 12 AM $ 0.0799
+0.01%
$ 56.01 million $ 1.29 million
Oct 17, 11 PM $ 0.0799
-0.44%
$ 55.96 million $ 1.33 million
Oct 17, 10 PM $ 0.0803
-0.17%
$ 56.19 million $ 1.39 million
Oct 17, 9 PM $ 0.0804
-0.04%
$ 56.27 million $ 1.45 million
Oct 17, 8 PM $ 0.0804
+0.09%
$ 56.23 million $ 1.47 million
Oct 17, 7 PM $ 0.0804
+0.25%
$ 56.25 million $ 1.47 million
Oct 17, 6 PM $ 0.0802
-0.34%
$ 56.04 million $ 1.45 million
Oct 17, 5 PM $ 0.0804
-0.33%
$ 56.29 million $ 1.45 million
Oct 17, 4 PM $ 0.0807
-0.05%
$ 56.47 million $ 1.4 million
Oct 17, 3 PM $ 0.0807
-8.01%
$ 56.53 million $ 1.37 million
Oct 17, 2 PM $ 0.0878
+0.88%
$ 61.44 million $ 1.31 million
Oct 17, 1 PM $ 0.087
-0.25%
$ 61.05 million $ 1.28 million
Oct 17, 12 PM $ 0.0872
-1.07%
$ 61.02 million $ 1.25 million
Oct 17, 11 AM $ 0.0881
+0.08%
$ 61.7 million $ 1.26 million
Oct 17, 10 AM $ 0.0881
-1.83%
$ 62.07 million $ 1.27 million
Oct 17, 9 AM $ 0.0897
+0.92%
$ 62.78 million $ 1.24 million
Oct 17, 8 AM $ 0.0889
-0.85%
$ 62.35 million $ 1.21 million
Oct 17, 7 AM $ 0.0896
-0.24%
$ 62.77 million $ 1.18 million
Oct 17, 6 AM $ 0.0899
+0.25%
$ 62.69 million $ 1.15 million
Oct 17, 5 AM $ 0.0896
-1.42%
$ 62.72 million $ 1.1 million
Oct 17, 4 AM $ 0.0909
-0.71%
$ 63.63 million $ 1.06 million