daGama Historical Data

DGMA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0909
-0.71%
$ 63.63 million $ 1.06 million
Oct 17, 3 AM $ 0.0915
-1.11%
$ 64.08 million $ 1.02 million
Oct 17, 2 AM $ 0.0926
-2.86%
$ 65.09 million $ 967,443
Oct 17, 1 AM $ 0.0953
-0.63%
$ 66.71 million $ 888,435
Oct 17, 12 AM $ 0.0959
-1.48%
$ 67.19 million $ 825,744
Oct 16, 11 PM $ 0.0973
-2.07%
$ 68.17 million $ 780,491
Oct 16, 10 PM $ 0.0994
-0.88%
$ 69.55 million $ 744,430
Oct 16, 9 PM $ 0.1
-8.47%
$ 70.17 million $ 693,378
Oct 16, 8 PM $ 0.11
-0.67%
$ 76.75 million $ 841,410
Oct 16, 7 PM $ 0.11
-1.48%
$ 77.2 million $ 1.18 million
Oct 16, 6 PM $ 0.112
-1.49%
$ 78.33 million $ 1.24 million
Oct 16, 5 PM $ 0.114
-0.53%
$ 79.54 million $ 1.3 million
Oct 16, 4 PM $ 0.114
+0.24%
$ 79.99 million $ 1.4 million
Oct 16, 3 PM $ 0.114
-1.53%
$ 79.95 million $ 1.43 million
Oct 16, 2 PM $ 0.116
-0.70%
$ 81.03 million $ 1.42 million
Oct 16, 1 PM $ 0.117
-1.97%
$ 81.64 million $ 1.4 million
Oct 16, 12 PM $ 0.119
-2.62%
$ 83.37 million $ 1.38 million
Oct 16, 11 AM $ 0.122
-4.77%
$ 85.37 million $ 1.34 million
Oct 16, 10 AM $ 0.128
-1.40%
$ 89.84 million $ 1.29 million
Oct 16, 9 AM $ 0.13
+0.05%
$ 91.06 million $ 1.27 million
Oct 16, 8 AM $ 0.13
-0.22%
$ 90.98 million $ 1.27 million
Oct 16, 7 AM $ 0.13
+0.17%
$ 91.35 million $ 1.27 million
Oct 16, 6 AM $ 0.13
+0.00%
$ 91.01 million $ 1.27 million
Oct 16, 5 AM $ 0.13
+0.02%
$ 91.03 million $ 1.26 million
Oct 16, 4 AM $ 0.13
-0.06%
$ 90.99 million $ 1.25 million
Oct 16, 3 AM $ 0.13
+0.07%
$ 91.06 million $ 1.26 million
Oct 15, 9 PM $ 0.158
+21.41%
$ 110.66 million $ 615,412
Oct 15, 8 PM $ 0.13
+30.03%
$ 90.44 million $ 551,486
Oct 15, 7 PM $ 0.1
-2.13%
$ 70.1 million $ 365,587
Oct 15, 6 PM $ 0.102
-1.98%
$ 71.53 million $ 343,853
Oct 15, 5 PM $ 0.111
-3.18%
$ 77.91 million $ 279,651
Oct 15, 4 PM $ 0.115
-0.27%
$ 80.44 million $ 230,695
Oct 15, 3 PM $ 0.115
-0.38%
$ 80.67 million $ 205,715
Oct 15, 2 PM $ 0.115
-0.09%
$ 80.8 million $ 200,318
Oct 15, 1 PM $ 0.115
+0.34%
$ 80.78 million $ 200,612
Oct 15, 12 PM $ 0.115
-0.10%
$ 80.56 million $ 197,258
Oct 15, 11 AM $ 0.115
-0.22%
$ 80.7 million $ 193,885
Oct 15, 10 AM $ 0.116
+0.28%
$ 80.81 million $ 193,742
Oct 15, 9 AM $ 0.115
+0.24%
$ 80.83 million $ 188,246
Oct 15, 8 AM $ 0.115
-0.29%
$ 80.51 million $ 190,104
Oct 15, 7 AM $ 0.115
-0.14%
$ 80.79 million $ 190,279
Oct 15, 6 AM $ 0.116
-0.03%
$ 80.81 million $ 191,066
Oct 15, 5 AM $ 0.116
-0.10%
$ 80.88 million $ 191,626
Oct 15, 4 AM $ 0.116
+0.37%
$ 80.84 million $ 190,991
Oct 15, 3 AM $ 0.115
-0.21%
$ 80.65 million $ 190,671
Oct 15, 2 AM $ 0.116
+0.48%
$ 80.89 million $ 189,790
Oct 15, 1 AM $ 0.115
+0.00%
$ 80.51 million $ 188,456
Oct 15, 12 AM $ 0.115
-0.20%
$ 80.51 million $ 187,468
Oct 14, 11 PM $ 0.115
-0.01%
$ 80.69 million $ 189,198
Oct 14, 10 PM $ 0.115
+0.09%
$ 80.65 million $ 185,168