daGama Historical Data

DGMA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0653
+0.35%
$ 45.71 million $ 1.78 million
Dec 19, 4 PM $ 0.0651
-0.32%
$ 45.54 million $ 1.77 million
Dec 19, 3 PM $ 0.0653
+0.36%
$ 45.69 million $ 1.76 million
Dec 19, 2 PM $ 0.065
-0.47%
$ 45.67 million $ 1.76 million
Dec 19, 1 PM $ 0.0653
+0.19%
$ 45.71 million $ 1.77 million
Dec 19, 12 PM $ 0.0651
-0.27%
$ 45.58 million $ 1.76 million
Dec 19, 11 AM $ 0.0653
-0.48%
$ 45.68 million $ 1.77 million
Dec 19, 10 AM $ 0.0657
+0.26%
$ 45.96 million $ 1.8 million
Dec 19, 9 AM $ 0.0655
+0.15%
$ 45.86 million $ 1.8 million
Dec 19, 8 AM $ 0.0654
+0.16%
$ 45.76 million $ 1.83 million
Dec 19, 7 AM $ 0.0653
-0.40%
$ 45.72 million $ 1.83 million
Dec 19, 6 AM $ 0.0654
-0.14%
$ 45.82 million $ 1.85 million
Dec 19, 5 AM $ 0.0655
+0.17%
$ 45.88 million $ 1.87 million
Dec 19, 4 AM $ 0.0654
-0.31%
$ 45.8 million $ 1.85 million
Dec 19, 3 AM $ 0.0656
+0.47%
$ 45.94 million $ 1.86 million
Dec 19, 2 AM $ 0.0653
-0.24%
$ 45.69 million $ 300,832
Dec 19, 1 AM $ 0.0654
+0.14%
$ 45.76 million $ 301,957
Dec 19, 12 AM $ 0.0653
-0.05%
$ 45.7 million $ 304,019
Dec 18, 11 PM $ 0.0653
+0.03%
$ 45.72 million $ 313,776
Dec 18, 10 PM $ 0.0653
+0.06%
$ 45.74 million $ 1.91 million
Dec 18, 9 PM $ 0.0653
+0.17%
$ 45.71 million $ 1.92 million
Dec 18, 8 PM $ 0.0653
+0.11%
$ 45.7 million $ 1.91 million
Dec 18, 7 PM $ 0.0652
+0.02%
$ 45.62 million $ 1.92 million
Dec 18, 6 PM $ 0.0652
-0.95%
$ 45.66 million $ 1.93 million
Dec 18, 5 PM $ 0.0658
-0.60%
$ 46.05 million $ 1.93 million
Dec 18, 4 PM $ 0.0662
+0.93%
$ 46.33 million $ 1.95 million
Dec 18, 3 PM $ 0.0656
-0.09%
$ 45.91 million $ 2 million
Dec 18, 2 PM $ 0.0656
-0.47%
$ 45.95 million $ 2.06 million
Dec 18, 1 PM $ 0.0659
+1.38%
$ 46.15 million $ 2.07 million
Dec 18, 12 PM $ 0.065
-0.34%
$ 45.49 million $ 2.06 million
Dec 18, 11 AM $ 0.0652
-0.02%
$ 45.64 million $ 2.06 million
Dec 18, 10 AM $ 0.0652
-0.43%
$ 45.65 million $ 2.06 million
Dec 18, 9 AM $ 0.0655
-0.04%
$ 45.85 million $ 2.06 million
Dec 18, 8 AM $ 0.0655
+0.23%
$ 45.86 million $ 2.06 million
Dec 18, 7 AM $ 0.0654
-0.32%
$ 45.75 million $ 2.05 million
Dec 18, 6 AM $ 0.0655
+0.28%
$ 45.83 million $ 2.05 million
Dec 18, 5 AM $ 0.0653
+0.04%
$ 45.7 million $ 2.02 million
Dec 18, 4 AM $ 0.0652
-0.30%
$ 45.66 million $ 2.02 million
Dec 18, 3 AM $ 0.0654
-1.06%
$ 45.8 million $ 2 million
Dec 18, 2 AM $ 0.0662
+0.86%
$ 46.31 million $ 1.99 million
Dec 18, 1 AM $ 0.0657
+0.12%
$ 46.01 million $ 1.98 million
Dec 18, 12 AM $ 0.0657
+0.29%
$ 45.96 million $ 1.99 million
Dec 17, 11 PM $ 0.0655
+0.26%
$ 45.86 million $ 2.02 million
Dec 17, 10 PM $ 0.0653
+0.17%
$ 45.71 million $ 2.03 million
Dec 17, 9 PM $ 0.0652
+0.19%
$ 45.63 million $ 2.03 million
Dec 17, 8 PM $ 0.0651
-0.23%
$ 45.54 million $ 2.04 million
Dec 17, 7 PM $ 0.0652
+0.19%
$ 45.65 million $ 2.06 million
Dec 17, 6 PM $ 0.0651
+0.76%
$ 46.01 million $ 2.05 million
Dec 17, 5 PM $ 0.0648
-0.11%
$ 45.33 million $ 2.05 million
Dec 17, 4 PM $ 0.0648
-0.78%
$ 45.38 million $ 2.03 million