daGama Historical Data

DGMA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.115
-0.01%
$ 80.69 million $ 189,198
Oct 14, 10 PM $ 0.115
+0.09%
$ 80.65 million $ 185,168
Oct 14, 9 PM $ 0.115
-0.02%
$ 80.64 million $ 185,190
Oct 14, 8 PM $ 0.115
+0.03%
$ 80.62 million $ 182,291
Oct 14, 7 PM $ 0.115
+0.04%
$ 80.63 million $ 179,530
Oct 14, 6 PM $ 0.115
+0.15%
$ 80.63 million $ 177,127
Oct 14, 5 PM $ 0.115
-0.09%
$ 80.51 million $ 173,472
Oct 14, 4 PM $ 0.115
-0.01%
$ 80.5 million $ 171,569
Oct 14, 3 PM $ 0.115
+0.00%
$ 80.51 million $ 176,613
Oct 14, 2 PM $ 0.115
-0.22%
$ 80.51 million $ 175,747
Oct 14, 1 PM $ 0.115
-0.02%
$ 80.58 million $ 173,089
Oct 14, 12 PM $ 0.115
-0.06%
$ 80.52 million $ 172,674
Oct 14, 11 AM $ 0.115
-0.07%
$ 80.72 million $ 174,820
Oct 14, 10 AM $ 0.116
+0.07%
$ 80.87 million $ 176,265
Oct 14, 9 AM $ 0.115
-1.27%
$ 80.81 million $ 179,648
Oct 14, 8 AM $ 0.117
+0.28%
$ 81.87 million $ 176,001
Oct 14, 7 AM $ 0.117
+0.36%
$ 81.42 million $ 173,455
Oct 14, 6 AM $ 0.116
-0.14%
$ 81.42 million $ 171,786
Oct 14, 5 AM $ 0.116
-0.38%
$ 81.53 million $ 170,335
Oct 14, 4 AM $ 0.117
-0.35%
$ 81.84 million $ 170,847
Oct 14, 3 AM $ 0.117
-0.15%
$ 82.15 million $ 167,376
Oct 14, 2 AM $ 0.117
-0.09%
$ 82.15 million $ 165,167
Oct 14, 1 AM $ 0.117
+0.02%
$ 82.13 million $ 163,539
Oct 14, 12 AM $ 0.117
-0.44%
$ 82.12 million $ 162,474
Oct 13, 11 PM $ 0.118
+0.09%
$ 82.51 million $ 158,564
Oct 13, 10 PM $ 0.118
+0.69%
$ 82.4 million $ 156,123
Oct 13, 9 PM $ 0.117
+0.11%
$ 81.77 million $ 157,400
Oct 13, 8 PM $ 0.117
+0.12%
$ 81.68 million $ 158,261
Oct 13, 7 PM $ 0.117
+0.09%
$ 81.58 million $ 159,971
Oct 13, 6 PM $ 0.116
+0.31%
$ 81.53 million $ 159,616
Oct 13, 5 PM $ 0.116
-0.62%
$ 81.25 million $ 160,120
Oct 13, 4 PM $ 0.117
+0.01%
$ 81.75 million $ 155,832
Oct 13, 3 PM $ 0.117
-0.14%
$ 81.94 million $ 156,597
Oct 13, 2 PM $ 0.117
-0.05%
$ 81.89 million $ 154,781
Oct 13, 1 PM $ 0.117
-0.20%
$ 82.03 million $ 155,060
Oct 13, 12 PM $ 0.117
-0.40%
$ 81.87 million $ 155,773
Oct 13, 11 AM $ 0.118
-0.35%
$ 82.18 million $ 154,444
Oct 13, 10 AM $ 0.118
-0.86%
$ 82.66 million $ 152,852
Oct 13, 9 AM $ 0.119
+0.76%
$ 83.41 million $ 148,919
Oct 13, 8 AM $ 0.118
+0.50%
$ 82.89 million $ 147,690
Oct 13, 7 AM $ 0.118
+0.67%
$ 82.52 million $ 149,645
Oct 13, 6 AM $ 0.117
-0.39%
$ 81.94 million $ 161,244
Oct 13, 5 AM $ 0.116
+0.90%
$ 81.47 million $ 163,942
Oct 13, 4 AM $ 0.115
+0.15%
$ 80.81 million $ 162,910
Oct 13, 3 AM $ 0.115
-0.01%
$ 80.77 million $ 163,839
Oct 13, 2 AM $ 0.115
+0.04%
$ 80.79 million $ 165,447
Oct 13, 1 AM $ 0.115
+0.06%
$ 80.68 million $ 167,003
Oct 13, 12 AM $ 0.115
-0.14%
$ 80.67 million $ 168,423
Oct 12, 11 PM $ 0.116
+0.19%
$ 80.9 million $ 170,059
Oct 12, 10 PM $ 0.115
-0.77%
$ 80.7 million $ 174,406