daGama Historical Data

DGMA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0706
+0.66%
$ 49.43 million $ 1.49 million
Dec 15, 3 PM $ 0.0701
+0.77%
$ 49.02 million $ 1.42 million
Dec 15, 2 PM $ 0.0696
+0.03%
$ 48.7 million $ 1.33 million
Dec 15, 1 PM $ 0.0695
-1.04%
$ 48.68 million $ 1.23 million
Dec 15, 12 PM $ 0.0703
+0.39%
$ 49.18 million $ 1.13 million
Dec 15, 11 AM $ 0.0701
+0.43%
$ 49.07 million $ 1.04 million
Dec 15, 10 AM $ 0.0698
+11.66%
$ 48.85 million $ 926,673
Dec 15, 9 AM $ 0.0627
+0.32%
$ 43.91 million $ 802,883
Dec 15, 8 AM $ 0.0603
+0.42%
$ 42.22 million $ 674,851
Dec 15, 7 AM $ 0.0601
-0.12%
$ 42.05 million $ 575,326
Dec 15, 6 AM $ 0.0601
-0.05%
$ 42.1 million $ 576,960
Dec 15, 5 AM $ 0.0602
+0.05%
$ 42.07 million $ 578,584
Dec 15, 4 AM $ 0.0601
+0.00%
$ 42.09 million $ 564,212
Dec 15, 3 AM $ 0.0601
+0.12%
$ 42.09 million $ 567,631
Dec 15, 2 AM $ 0.0601
-0.01%
$ 42.05 million $ 561,805
Dec 15, 1 AM $ 0.0601
-0.05%
$ 42.06 million $ 564,264
Dec 15, 12 AM $ 0.0601
+0.08%
$ 42.08 million $ 566,458
Dec 14, 11 PM $ 0.0601
-0.16%
$ 42.05 million $ 570,484
Dec 14, 10 PM $ 0.0602
+0.13%
$ 42.12 million $ 580,439
Dec 14, 9 PM $ 0.0601
-0.08%
$ 42.08 million $ 580,026
Dec 14, 8 PM $ 0.0602
+0.07%
$ 42.11 million $ 572,358
Dec 14, 7 PM $ 0.0601
-0.10%
$ 42.08 million $ 572,559
Dec 14, 6 PM $ 0.0601
-0.02%
$ 42.09 million $ 566,964
Dec 14, 5 PM $ 0.0601
-0.02%
$ 42.08 million $ 570,471
Dec 14, 4 PM $ 0.0601
-0.04%
$ 42.09 million $ 565,266
Dec 14, 3 PM $ 0.0602
-0.03%
$ 42.11 million $ 563,814
Dec 14, 2 PM $ 0.0602
+0.24%
$ 42.13 million $ 564,882
Dec 14, 1 PM $ 0.0601
+0.04%
$ 42.05 million $ 557,657
Dec 14, 12 PM $ 0.06
-0.05%
$ 42.07 million $ 560,146
Dec 14, 11 AM $ 0.0601
+0.01%
$ 42.05 million $ 570,636
Dec 14, 10 AM $ 0.0601
+0.07%
$ 42.04 million $ 563,547
Dec 14, 9 AM $ 0.06
-0.13%
$ 42.01 million $ 584,244
Dec 14, 8 AM $ 0.0601
+0.06%
$ 42.07 million $ 585,440
Dec 14, 7 AM $ 0.0601
+0.15%
$ 42.06 million $ 587,399
Dec 14, 6 AM $ 0.06
-0.06%
$ 41.98 million $ 594,814
Dec 14, 5 AM $ 0.06
+0.04%
$ 42.01 million $ 601,319
Dec 14, 4 AM $ 0.06
-0.12%
$ 41.97 million $ 614,615
Dec 14, 3 AM $ 0.06
-0.23%
$ 42.03 million $ 616,550
Dec 14, 2 AM $ 0.0602
+0.15%
$ 42.1 million $ 624,216
Dec 14, 1 AM $ 0.0601
+0.15%
$ 42.07 million $ 629,517
Dec 14, 12 AM $ 0.06
-0.07%
$ 42.01 million $ 632,123
Dec 13, 11 PM $ 0.0601
-0.12%
$ 42.04 million $ 637,561
Dec 13, 10 PM $ 0.0601
+0.13%
$ 42.09 million $ 637,024
Dec 13, 9 PM $ 0.0601
+0.12%
$ 42.04 million $ 637,856
Dec 13, 8 PM $ 0.06
-0.12%
$ 42 million $ 647,145
Dec 13, 7 PM $ 0.0601
+0.02%
$ 42.05 million $ 656,967
Dec 13, 6 PM $ 0.0601
-0.17%
$ 42.04 million $ 664,332
Dec 13, 5 PM $ 0.0602
+0.01%
$ 42.11 million $ 659,099
Dec 13, 4 PM $ 0.0601
-0.05%
$ 42.1 million $ 668,203
Dec 13, 3 PM $ 0.0602
+0.28%
$ 42.13 million $ 670,419