daGama Historical Data

DGMA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.115
-0.77%
$ 80.7 million $ 174,406
Oct 12, 9 PM $ 0.116
+0.22%
$ 81.23 million $ 172,569
Oct 12, 8 PM $ 0.116
-0.04%
$ 81.19 million $ 176,545
Oct 12, 7 PM $ 0.116
+0.33%
$ 80.94 million $ 180,801
Oct 12, 6 PM $ 0.115
-0.37%
$ 80.82 million $ 183,959
Oct 12, 5 PM $ 0.116
+0.05%
$ 81.07 million $ 186,678
Oct 12, 4 PM $ 0.116
-0.20%
$ 81.05 million $ 192,195
Oct 12, 3 PM $ 0.116
+0.21%
$ 81.19 million $ 192,703
Oct 12, 2 PM $ 0.116
-0.21%
$ 80.9 million $ 198,923
Oct 12, 1 PM $ 0.116
+0.16%
$ 80.95 million $ 205,552
Oct 12, 12 PM $ 0.116
+0.41%
$ 80.86 million $ 207,368
Oct 12, 11 AM $ 0.115
-0.60%
$ 80.65 million $ 208,534
Oct 12, 10 AM $ 0.116
+0.15%
$ 81.03 million $ 210,078
Oct 12, 9 AM $ 0.116
+0.05%
$ 80.99 million $ 211,622
Oct 12, 8 AM $ 0.116
+0.29%
$ 80.93 million $ 211,887
Oct 12, 7 AM $ 0.115
+0.08%
$ 80.69 million $ 214,943
Oct 12, 6 AM $ 0.115
-0.59%
$ 80.51 million $ 205,841
Oct 12, 5 AM $ 0.116
-0.24%
$ 80.99 million $ 203,536
Oct 12, 4 AM $ 0.116
-0.11%
$ 81.21 million $ 200,146
Oct 12, 3 AM $ 0.116
+0.18%
$ 81.33 million $ 200,040
Oct 12, 2 AM $ 0.116
-0.04%
$ 81.21 million $ 203,981
Oct 12, 1 AM $ 0.116
+0.11%
$ 81.12 million $ 217,589
Oct 12, 12 AM $ 0.116
+0.01%
$ 81.23 million $ 233,688
Oct 11, 11 PM $ 0.116
-0.27%
$ 81.35 million $ 237,077
Oct 11, 10 PM $ 0.116
-0.15%
$ 81.6 million $ 248,709
Oct 11, 9 PM $ 0.116
+0.14%
$ 81.26 million $ 255,460
Oct 11, 8 PM $ 0.116
+0.40%
$ 81.02 million $ 257,781
Oct 11, 7 PM $ 0.115
+0.09%
$ 80.7 million $ 267,889
Oct 11, 6 PM $ 0.115
+0.15%
$ 80.63 million $ 287,731
Oct 11, 5 PM $ 0.115
-0.08%
$ 80.58 million $ 289,299
Oct 11, 4 PM $ 0.115
+0.15%
$ 80.79 million $ 293,040
Oct 11, 3 PM $ 0.115
-0.38%
$ 80.51 million $ 295,987
Oct 11, 2 PM $ 0.116
+0.58%
$ 80.98 million $ 292,519
Oct 11, 1 PM $ 0.115
+0.05%
$ 80.54 million $ 285,973
Oct 11, 12 PM $ 0.115
-0.03%
$ 80.5 million $ 284,562
Oct 11, 11 AM $ 0.115
-0.08%
$ 80.53 million $ 289,780
Oct 11, 10 AM $ 0.115
-0.18%
$ 80.58 million $ 315,636
Oct 11, 9 AM $ 0.115
+0.12%
$ 80.65 million $ 336,079
Oct 11, 8 AM $ 0.115
-0.50%
$ 80.58 million $ 337,178
Oct 11, 7 AM $ 0.116
+0.18%
$ 80.95 million $ 334,680
Oct 11, 6 AM $ 0.116
+0.37%
$ 80.93 million $ 332,695
Oct 11, 5 AM $ 0.115
-0.18%
$ 80.71 million $ 331,301
Oct 11, 4 AM $ 0.115
-0.18%
$ 80.86 million $ 336,399
Oct 11, 3 AM $ 0.115
+0.24%
$ 80.74 million $ 339,638
Oct 11, 2 AM $ 0.115
-2.90%
$ 80.51 million $ 338,266
Oct 11, 1 AM $ 0.118
+2.26%
$ 82.57 million $ 326,756
Oct 11, 12 AM $ 0.115
+0.09%
$ 80.61 million $ 312,158
Oct 10, 11 PM $ 0.115
-6.33%
$ 80.32 million $ 313,667
Oct 10, 10 PM $ 0.123
+2.05%
$ 84.83 million $ 302,293
Oct 10, 9 PM $ 0.12
-1.00%
$ 84.21 million $ 296,057