daGama Historical Data

DGMA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.12
-1.00%
$ 84.21 million $ 296,057
Oct 10, 8 PM $ 0.122
+0.65%
$ 85.1 million $ 295,616
Oct 10, 7 PM $ 0.121
+9.07%
$ 84.52 million $ 285,921
Oct 10, 6 PM $ 0.111
-0.38%
$ 77.49 million $ 265,615
Oct 10, 5 PM $ 0.111
+0.57%
$ 77.78 million $ 266,751
Oct 10, 4 PM $ 0.11
-0.07%
$ 77.22 million $ 268,545
Oct 10, 3 PM $ 0.11
+0.43%
$ 77.28 million $ 272,561
Oct 10, 2 PM $ 0.11
-0.12%
$ 77 million $ 279,709
Oct 10, 1 PM $ 0.11
+0.15%
$ 77.12 million $ 281,381
Oct 10, 11 AM $ 0.101
+3.87%
$ 70.58 million $ 262,453
Oct 10, 10 AM $ 0.0971
+1.97%
$ 67.94 million $ 256,045
Oct 10, 9 AM $ 0.0951
-0.08%
$ 66.61 million $ 238,061
Oct 10, 8 AM $ 0.0952
-0.14%
$ 66.65 million $ 248,453
Oct 10, 7 AM $ 0.0951
-0.39%
$ 66.61 million $ 248,267
Oct 10, 6 AM $ 0.0955
+0.25%
$ 66.88 million $ 260,825
Oct 10, 5 AM $ 0.0953
+0.04%
$ 66.7 million $ 265,123
Oct 10, 4 AM $ 0.0954
-0.13%
$ 66.81 million $ 267,363
Oct 10, 3 AM $ 0.0955
+0.05%
$ 66.85 million $ 269,703
Oct 10, 2 AM $ 0.0954
+0.07%
$ 66.76 million $ 268,554
Oct 10, 1 AM $ 0.0952
+0.17%
$ 66.62 million $ 268,952
Oct 10, 12 AM $ 0.095
-0.23%
$ 66.5 million $ 267,632
Oct 9, 11 PM $ 0.0952
-0.41%
$ 66.68 million $ 263,814
Oct 9, 10 PM $ 0.0952
-0.40%
$ 66.67 million $ 258,634
Oct 9, 9 PM $ 0.0957
+0.23%
$ 66.97 million $ 256,835
Oct 9, 8 PM $ 0.0956
+0.45%
$ 66.93 million $ 250,820
Oct 9, 7 PM $ 0.0952
+0.03%
$ 66.63 million $ 245,911
Oct 9, 6 PM $ 0.0951
-0.36%
$ 66.51 million $ 243,554
Oct 9, 5 PM $ 0.0955
-2.66%
$ 66.87 million $ 240,902
Oct 9, 4 PM $ 0.0982
+2.48%
$ 68.75 million $ 232,088
Oct 9, 3 PM $ 0.096
-0.88%
$ 67.09 million $ 227,645
Oct 9, 2 PM $ 0.0968
+0.22%
$ 67.73 million $ 219,551
Oct 9, 1 PM $ 0.0965
+0.42%
$ 67.54 million $ 220,747
Oct 9, 12 PM $ 0.0961
+0.39%
$ 67.42 million $ 218,873
Oct 9, 11 AM $ 0.0957
-1.19%
$ 67.1 million $ 217,440
Oct 9, 10 AM $ 0.0969
-3.40%
$ 67.61 million $ 212,017
Oct 9, 9 AM $ 0.1
+16.95%
$ 70.08 million $ 208,263
Oct 9, 8 AM $ 0.0858
+0.01%
$ 60.11 million $ 195,082
Oct 9, 7 AM $ 0.0857
+1.03%
$ 59.98 million $ 192,479
Oct 9, 6 AM $ 0.0847
+1.35%
$ 59.31 million $ 182,433
Oct 9, 5 AM $ 0.084
+1.84%
$ 58.81 million $ 178,651
Oct 9, 4 AM $ 0.0824
+0.21%
$ 57.68 million $ 172,468
Oct 9, 3 AM $ 0.0823
-0.69%
$ 57.6 million $ 165,507
Oct 9, 2 AM $ 0.0823
+2.10%
$ 57.62 million $ 172,175
Oct 9, 1 AM $ 0.0809
+0.78%
$ 56.66 million $ 169,656
Oct 9, 12 AM $ 0.0803
+0.19%
$ 56.19 million $ 174,151
Oct 8, 11 PM $ 0.0802
+0.00%
$ 56.13 million $ 173,681
Oct 8, 10 PM $ 0.0802
-0.16%
$ 56.13 million $ 181,274
Oct 8, 9 PM $ 0.0803
-0.02%
$ 56.12 million $ 186,409
Oct 8, 8 PM $ 0.0801
-0.15%
$ 56.05 million $ 191,254
Oct 8, 7 PM $ 0.0802
-0.09%
$ 56.13 million $ 196,458