daGama Historical Data

DGMA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0601
-0.05%
$ 42.1 million $ 668,203
Dec 13, 3 PM $ 0.0602
+0.28%
$ 42.13 million $ 670,419
Dec 13, 2 PM $ 0.06
-0.08%
$ 42.01 million $ 677,252
Dec 13, 1 PM $ 0.06
+0.19%
$ 42.02 million $ 678,031
Dec 13, 12 PM $ 0.0599
-0.11%
$ 41.94 million $ 674,516
Dec 13, 11 AM $ 0.06
-0.22%
$ 42.02 million $ 662,467
Dec 13, 10 AM $ 0.0601
+0.03%
$ 42.07 million $ 671,770
Dec 13, 9 AM $ 0.0601
-0.08%
$ 42.07 million $ 662,006
Dec 13, 8 AM $ 0.0601
+0.07%
$ 42.08 million $ 661,894
Dec 13, 7 AM $ 0.0601
-0.23%
$ 42.05 million $ 661,348
Dec 13, 6 AM $ 0.0602
-0.09%
$ 42.14 million $ 648,352
Dec 13, 5 AM $ 0.0603
+0.08%
$ 42.18 million $ 637,955
Dec 13, 4 AM $ 0.0602
-0.02%
$ 42.14 million $ 644,913
Dec 13, 3 AM $ 0.0603
+0.04%
$ 42.2 million $ 650,260
Dec 13, 2 AM $ 0.0603
-0.01%
$ 42.18 million $ 646,076
Dec 13, 1 AM $ 0.0603
+0.20%
$ 42.22 million $ 644,969
Dec 13, 12 AM $ 0.0602
-0.26%
$ 42.14 million $ 650,331
Dec 12, 11 PM $ 0.0603
+0.04%
$ 42.22 million $ 649,820
Dec 12, 10 PM $ 0.0603
-0.14%
$ 42.22 million $ 647,976
Dec 12, 9 PM $ 0.0604
-0.25%
$ 42.28 million $ 655,904
Dec 12, 8 PM $ 0.0606
+0.08%
$ 42.39 million $ 656,812
Dec 12, 7 PM $ 0.0605
+0.13%
$ 42.36 million $ 646,944
Dec 12, 6 PM $ 0.0604
-0.02%
$ 42.29 million $ 651,320
Dec 12, 5 PM $ 0.0604
-0.31%
$ 42.27 million $ 651,749
Dec 12, 4 PM $ 0.0606
+0.18%
$ 42.43 million $ 654,752
Dec 12, 3 PM $ 0.0605
+0.37%
$ 42.35 million $ 658,840
Dec 12, 2 PM $ 0.0603
-0.47%
$ 42.2 million $ 662,223
Dec 12, 1 PM $ 0.0606
+0.41%
$ 42.44 million $ 666,290
Dec 12, 12 PM $ 0.0604
+0.40%
$ 42.27 million $ 672,308
Dec 12, 11 AM $ 0.0601
-0.39%
$ 42.1 million $ 680,439
Dec 12, 10 AM $ 0.0604
-0.17%
$ 42.26 million $ 671,363
Dec 12, 9 AM $ 0.0605
+0.36%
$ 42.3 million $ 672,487
Dec 12, 8 AM $ 0.0603
-0.07%
$ 42.22 million $ 669,397
Dec 12, 7 AM $ 0.0603
-0.10%
$ 42.23 million $ 676,555
Dec 12, 6 AM $ 0.0604
-0.18%
$ 42.26 million $ 681,623
Dec 12, 5 AM $ 0.0605
-0.10%
$ 42.35 million $ 689,014
Dec 12, 4 AM $ 0.0606
+0.29%
$ 42.39 million $ 680,771
Dec 12, 3 AM $ 0.0604
-0.18%
$ 42.25 million $ 677,271
Dec 12, 2 AM $ 0.0605
+0.40%
$ 42.34 million $ 687,453
Dec 12, 1 AM $ 0.0602
-0.36%
$ 42.17 million $ 696,778
Dec 12, 12 AM $ 0.0605
-0.03%
$ 42.34 million $ 693,290
Dec 11, 11 PM $ 0.0605
+0.34%
$ 42.3 million $ 700,088
Dec 11, 10 PM $ 0.0603
-0.12%
$ 42.24 million $ 699,905
Dec 11, 9 PM $ 0.0604
+0.21%
$ 42.25 million $ 699,222
Dec 11, 8 PM $ 0.0602
+0.18%
$ 42.16 million $ 700,409
Dec 11, 7 PM $ 0.0601
-0.16%
$ 42.08 million $ 705,166
Dec 11, 6 PM $ 0.0602
+0.18%
$ 42.14 million $ 705,916
Dec 11, 5 PM $ 0.0601
+0.12%
$ 42.07 million $ 718,492
Dec 11, 4 PM $ 0.06
-0.03%
$ 42.06 million $ 709,095
Dec 11, 3 PM $ 0.0601
-0.11%
$ 42.05 million $ 710,700