daGama Historical Data

DGMA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0802
-0.09%
$ 56.13 million $ 196,458
Oct 8, 6 PM $ 0.0803
+0.17%
$ 56.13 million $ 199,827
Oct 8, 5 PM $ 0.0801
+0.20%
$ 56.16 million $ 205,347
Oct 8, 4 PM $ 0.08
-0.82%
$ 56.03 million $ 210,016
Oct 8, 3 PM $ 0.0807
+0.41%
$ 56.38 million $ 217,193
Oct 8, 2 PM $ 0.0805
+0.49%
$ 56.32 million $ 218,863
Oct 8, 1 PM $ 0.0801
-0.12%
$ 56.1 million $ 222,742
Oct 8, 12 PM $ 0.0802
+0.14%
$ 56.12 million $ 232,697
Oct 8, 11 AM $ 0.0801
-0.05%
$ 56.06 million $ 233,219
Oct 8, 10 AM $ 0.0801
+0.05%
$ 56.1 million $ 234,707
Oct 8, 9 AM $ 0.0801
+0.20%
$ 56.06 million $ 234,839
Oct 8, 8 AM $ 0.08
-0.01%
$ 55.99 million $ 241,391
Oct 8, 7 AM $ 0.08
-0.58%
$ 55.99 million $ 250,608
Oct 8, 6 AM $ 0.0805
+0.09%
$ 56.4 million $ 262,601
Oct 8, 5 AM $ 0.0804
-0.47%
$ 56.45 million $ 264,320
Oct 8, 4 AM $ 0.0809
-0.38%
$ 56.63 million $ 270,328
Oct 8, 3 AM $ 0.0812
+1.35%
$ 56.85 million $ 272,745
Oct 8, 2 AM $ 0.0803
-0.62%
$ 56.19 million $ 278,111
Oct 8, 1 AM $ 0.0807
+0.49%
$ 56.37 million $ 285,383
Oct 8, 12 AM $ 0.0804
+0.31%
$ 56.35 million $ 281,410
Oct 7, 11 PM $ 0.0801
-0.82%
$ 56.1 million $ 280,024
Oct 7, 10 PM $ 0.0809
-0.17%
$ 56.65 million $ 292,371
Oct 7, 9 PM $ 0.0811
-0.48%
$ 56.76 million $ 301,758
Oct 7, 8 PM $ 0.0817
-0.38%
$ 57.16 million $ 310,786
Oct 7, 7 PM $ 0.0819
+0.04%
$ 57.35 million $ 316,112
Oct 7, 6 PM $ 0.0819
-1.30%
$ 57.37 million $ 327,385
Oct 7, 5 PM $ 0.083
-0.48%
$ 58.12 million $ 317,302
Oct 7, 4 PM $ 0.0835
+1.20%
$ 58.57 million $ 311,056
Oct 7, 3 PM $ 0.0825
+0.39%
$ 57.77 million $ 723,140
Oct 7, 2 PM $ 0.0824
-0.24%
$ 57.71 million $ 728,023
Oct 7, 1 PM $ 0.0824
+2.99%
$ 57.68 million $ 736,915
Oct 7, 12 PM $ 0.08
-0.26%
$ 56.01 million $ 754,312
Oct 7, 11 AM $ 0.0803
+0.18%
$ 56.15 million $ 776,213
Oct 7, 10 AM $ 0.0801
+0.00%
$ 56.04 million $ 800,814
Oct 7, 9 AM $ 0.0801
-0.51%
$ 56.07 million $ 879,328
Oct 7, 8 AM $ 0.0805
-0.59%
$ 56.15 million $ 869,162
Oct 7, 7 AM $ 0.0809
-1.56%
$ 56.65 million $ 855,790
Oct 7, 6 AM $ 0.0822
-0.81%
$ 57.63 million $ 824,554
Oct 7, 5 AM $ 0.0829
-1.79%
$ 58.02 million $ 818,238
Oct 7, 4 AM $ 0.0844
+0.05%
$ 59.08 million $ 811,063
Oct 7, 3 AM $ 0.0843
-1.03%
$ 59.04 million $ 809,354
Oct 7, 2 AM $ 0.0852
+2.41%
$ 59.66 million $ 789,592
Oct 7, 1 AM $ 0.0832
+0.36%
$ 58.25 million $ 790,475
Oct 7, 12 AM $ 0.0829
+0.59%
$ 58.05 million $ 801,994
Oct 6, 11 PM $ 0.0824
-3.40%
$ 57.71 million $ 807,023
Oct 6, 10 PM $ 0.0853
+5.42%
$ 59.74 million $ 796,974
Oct 6, 9 PM $ 0.0809
+14.98%
$ 56.66 million $ 765,875
Oct 6, 8 PM $ 0.0704
+0.31%
$ 49.28 million $ 747,244
Oct 6, 7 PM $ 0.0702
+7.65%
$ 49.13 million $ 740,249
Oct 6, 6 PM $ 0.0652
-2.29%
$ 45.64 million $ 728,205