daGama Historical Data

DGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0453
+0.00%
$ 4.7 million $ 125,722
Apr 20, 2026 $ 0.0452
-1.61%
$ 4.69 million $ 141,309
Apr 19, 2026 $ 0.0459
+0.76%
$ 4.76 million $ 109,969
Apr 18, 2026 $ 0.0456
-1.63%
$ 4.73 million $ 148,606
Apr 17, 2026 $ 0.046
+2.16%
$ 4.8 million $ 107,512
Apr 16, 2026 $ 0.045
+0.00%
$ 4.67 million $ 100,166
Apr 15, 2026 $ 0.045
-0.05%
$ 4.65 million $ 119,194
Apr 14, 2026 $ 0.0451
-0.38%
$ 4.65 million $ 137,896
Apr 13, 2026 $ 0.0452
+0.48%
$ 4.67 million $ 113,627
Apr 12, 2026 $ 0.045
+0.03%
$ 4.63 million $ 123,397
Apr 11, 2026 $ 0.045
-0.02%
$ 4.63 million $ 120,531
Apr 10, 2026 $ 0.045
-0.05%
$ 4.62 million $ 97,589
Apr 9, 2026 $ 0.045
-0.01%
$ 4.63 million $ 52,938
Apr 8, 2026 $ 0.045
-0.11%
$ 4.63 million $ 85,243
Apr 7, 2026 $ 0.0451
+0.03%
$ 4.63 million $ 131,889
Apr 6, 2026 $ 0.045
-1.08%
$ 4.63 million $ 134,267
Apr 5, 2026 $ 0.0455
-0.34%
$ 4.68 million $ 108,303
Apr 4, 2026 $ 0.0457
-0.47%
$ 4.69 million $ 136,653
Apr 3, 2026 $ 0.0458
+1.67%
$ 4.71 million $ 133,010
Apr 2, 2026 $ 0.045
-2.01%
$ 4.63 million $ 132,696
Apr 1, 2026 $ 0.046
+0.24%
$ 4.73 million $ 121,973
Mar 31, 2026 $ 0.0459
-0.15%
$ 4.71 million $ 134,325
Mar 30, 2026 $ 0.0459
-0.05%
$ 4.72 million $ 228,444
Mar 29, 2026 $ 0.046
+0.22%
$ 4.72 million $ 300,361
Mar 28, 2026 $ 0.0459
-0.11%
$ 4.71 million $ 305,618
Mar 27, 2026 $ 0.0459
+0.09%
$ 4.72 million $ 311,072
Mar 26, 2026 $ 0.0459
-0.40%
$ 32.11 million $ 353,399
Mar 25, 2026 $ 0.046
+2.20%
$ 32.22 million $ 348,483
Mar 24, 2026 $ 0.045
-1.06%
$ 31.52 million $ 345,126
Mar 23, 2026 $ 0.0455
-2.63%
$ 31.86 million $ 282,307
Mar 22, 2026 $ 0.0468
-0.06%
$ 32.75 million $ 300,243
Mar 21, 2026 $ 0.0468
-0.04%
$ 32.77 million $ 298,517
Mar 20, 2026 $ 0.0468
+0.22%
$ 32.78 million $ 334,167
Mar 19, 2026 $ 0.0468
+1.81%
$ 32.69 million $ 433,632
Mar 18, 2026 $ 0.0459
+0.27%
$ 32.14 million $ 459,365
Mar 17, 2026 $ 0.0458
+1.44%
$ 32.06 million $ 357,306
Mar 16, 2026 $ 0.0452
-0.99%
$ 31.62 million $ 395,135
Mar 15, 2026 $ 0.0456
+0.82%
$ 31.93 million $ 394,855
Mar 14, 2026 $ 0.0452
+0.11%
$ 31.59 million $ 398,502
Mar 13, 2026 $ 0.0452
-0.04%
$ 31.63 million $ 460,566
Mar 12, 2026 $ 0.0452
-0.24%
$ 31.64 million $ 466,829
Mar 11, 2026 $ 0.0453
-0.85%
$ 31.71 million $ 356,674
Mar 10, 2026 $ 0.0457
+0.84%
$ 32 million $ 436,620
Mar 9, 2026 $ 0.0453
+0.11%
$ 31.72 million $ 378,612
Mar 8, 2026 $ 0.0453
+0.63%
$ 31.71 million $ 487,988
Mar 7, 2026 $ 0.045
+0.33%
$ 31.51 million $ 363,998
Mar 6, 2026 $ 0.0448
-0.56%
$ 31.37 million $ 396,610
Mar 5, 2026 $ 0.0451
+0.05%
$ 31.55 million $ 369,564
Mar 4, 2026 $ 0.045
-0.02%
$ 31.52 million $ 396,767
Mar 3, 2026 $ 0.045
-0.01%
$ 31.53 million $ 385,176
Download