daGama Historical Data

DGMA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.02
+0.00%
$ 3.2 million $ 87,956
Today, at 11 AM $ 0.02
-0.04%
$ 3.2 million $ 87,327
Today, at 10 AM $ 0.02
+0.00%
$ 3.2 million $ 87,296
Today, at 9 AM $ 0.02
+0.04%
$ 3.2 million $ 89,138
Today, at 8 AM $ 0.02
-0.07%
$ 3.2 million $ 90,164
Today, at 7 AM $ 0.02
+0.04%
$ 3.2 million $ 90,926
Today, at 6 AM $ 0.02
-0.11%
$ 3.2 million $ 89,778
Today, at 5 AM $ 0.02
+0.11%
$ 3.2 million $ 90,331
Today, at 4 AM $ 0.02
+0.11%
$ 3.2 million $ 92,857
Today, at 3 AM $ 0.02
-0.07%
$ 3.2 million $ 93,751
Today, at 2 AM $ 0.02
-0.04%
$ 3.2 million $ 94,094
Today, at 1 AM $ 0.02
+0.00%
$ 3.2 million $ 94,968
Today, at 12 AM $ 0.02
+0.00%
$ 3.2 million $ 96,616
Yesterday, at 11 PM $ 0.02
-0.03%
$ 3.2 million $ 94,909
Yesterday, at 10 PM $ 0.02
+0.10%
$ 3.2 million $ 94,221
Yesterday, at 9 PM $ 0.02
-0.10%
$ 3.2 million $ 90,790
Yesterday, at 8 PM $ 0.02
+0.03%
$ 3.2 million $ 91,124
Yesterday, at 7 PM $ 0.02
+0.00%
$ 3.2 million $ 91,592
Yesterday, at 6 PM $ 0.02
+0.00%
$ 3.2 million $ 93,188
Yesterday, at 5 PM $ 0.02
+0.00%
$ 3.2 million $ 95,983
Yesterday, at 4 PM $ 0.02
+0.00%
$ 3.2 million $ 98,626
Yesterday, at 3 PM $ 0.02
+0.25%
$ 3.2 million $ 101,881
Yesterday, at 2 PM $ 0.02
-0.25%
$ 3.19 million $ 103,293
Yesterday, at 1 PM $ 0.02
+0.14%
$ 3.2 million $ 103,706
Yesterday, at 12 PM $ 0.02
-0.14%
$ 3.19 million $ 104,093
Yesterday, at 11 AM $ 0.02
+0.00%
$ 3.2 million $ 107,109
Yesterday, at 10 AM $ 0.02
+0.00%
$ 3.2 million $ 107,261
Yesterday, at 9 AM $ 0.02
+0.00%
$ 3.2 million $ 105,499
Yesterday, at 8 AM $ 0.02
+0.00%
$ 3.2 million $ 105,297
Yesterday, at 7 AM $ 0.02
+0.00%
$ 3.2 million $ 104,238
Yesterday, at 6 AM $ 0.02
+0.00%
$ 3.2 million $ 103,517
Yesterday, at 5 AM $ 0.02
+0.20%
$ 3.2 million $ 104,214
Yesterday, at 4 AM $ 0.02
-0.31%
$ 3.19 million $ 102,627
Yesterday, at 3 AM $ 0.02
+0.12%
$ 3.2 million $ 103,173
Yesterday, at 2 AM $ 0.02
+0.00%
$ 3.2 million $ 103,724
Yesterday, at 1 AM $ 0.02
-0.08%
$ 3.2 million $ 103,268
Yesterday, at 12 AM $ 0.02
+0.08%
$ 3.2 million $ 102,629
Aug 6, 11 PM $ 0.02
+0.00%
$ 3.2 million $ 102,979
Aug 6, 10 PM $ 0.02
+0.00%
$ 3.2 million $ 103,193
Aug 6, 9 PM $ 0.02
-0.04%
$ 3.2 million $ 103,079
Aug 6, 8 PM $ 0.02
-0.08%
$ 3.2 million $ 101,901
Aug 6, 7 PM $ 0.02
+0.00%
$ 3.2 million $ 103,118
Aug 6, 6 PM $ 0.02
+0.00%
$ 3.2 million $ 104,225
Aug 6, 5 PM $ 0.02
+0.00%
$ 3.2 million $ 104,924
Aug 6, 4 PM $ 0.02
-0.04%
$ 3.2 million $ 104,398
Aug 6, 3 PM $ 0.02
+0.04%
$ 3.2 million $ 101,360
Aug 6, 2 PM $ 0.02
-0.11%
$ 3.2 million $ 99,552
Aug 6, 1 PM $ 0.02
+0.11%
$ 3.2 million $ 99,285
Aug 6, 12 PM $ 0.02
+0.03%
$ 3.2 million $ 99,331
Aug 6, 11 AM $ 0.02
-0.03%
$ 3.2 million $ 98,127
Download