daGama Historical Data

DGMA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0454
+0.03%
$ 4.71 million $ 124,058
Today, at 6 PM $ 0.0454
+0.05%
$ 4.7 million $ 124,396
Today, at 5 PM $ 0.0453
-0.19%
$ 4.7 million $ 125,999
Today, at 4 PM $ 0.0454
+0.12%
$ 4.71 million $ 127,408
Today, at 3 PM $ 0.0454
+0.10%
$ 4.71 million $ 127,399
Today, at 2 PM $ 0.0453
-0.15%
$ 4.7 million $ 125,384
Today, at 1 PM $ 0.0454
+0.13%
$ 4.71 million $ 125,312
Today, at 12 PM $ 0.0454
-0.10%
$ 4.7 million $ 125,734
Today, at 11 AM $ 0.0454
-0.09%
$ 4.71 million $ 124,435
Today, at 10 AM $ 0.0454
+0.17%
$ 4.71 million $ 123,790
Today, at 9 AM $ 0.0454
-0.10%
$ 4.7 million $ 121,373
Today, at 8 AM $ 0.0454
-0.03%
$ 4.71 million $ 120,810
Today, at 7 AM $ 0.0454
-0.08%
$ 4.71 million $ 121,442
Today, at 6 AM $ 0.0455
-0.41%
$ 4.71 million $ 123,259
Today, at 5 AM $ 0.0456
-0.65%
$ 4.73 million $ 124,180
Today, at 4 AM $ 0.0459
-0.05%
$ 4.76 million $ 125,175
Today, at 3 AM $ 0.0459
-0.09%
$ 4.76 million $ 132,670
Today, at 2 AM $ 0.0459
+0.11%
$ 4.76 million $ 131,428
Today, at 1 AM $ 0.0459
+1.45%
$ 4.76 million $ 151,153
Yesterday, at 12 AM $ 0.0452
+0.11%
$ 4.69 million $ 146,164
Yesterday, at 11 PM $ 0.0452
+0.25%
$ 4.69 million $ 141,309
Yesterday, at 10 PM $ 0.0451
-0.06%
$ 4.67 million $ 140,290
Yesterday, at 9 PM $ 0.0451
+0.16%
$ 4.68 million $ 140,754
Yesterday, at 8 PM $ 0.045
-0.05%
$ 4.67 million $ 139,925
Yesterday, at 7 PM $ 0.045
+0.00%
$ 4.67 million $ 139,037
Yesterday, at 6 PM $ 0.0451
+0.05%
$ 4.67 million $ 139,146
Yesterday, at 5 PM $ 0.045
+0.06%
$ 4.67 million $ 138,415
Yesterday, at 4 PM $ 0.045
-0.14%
$ 4.67 million $ 137,560
Yesterday, at 3 PM $ 0.0451
+0.12%
$ 4.67 million $ 136,097
Yesterday, at 2 PM $ 0.045
+0.08%
$ 4.67 million $ 136,187
Yesterday, at 1 PM $ 0.045
-0.14%
$ 4.67 million $ 138,111
Yesterday, at 12 PM $ 0.045
+0.04%
$ 4.67 million $ 138,035
Yesterday, at 11 AM $ 0.045
-0.08%
$ 4.67 million $ 137,026
Yesterday, at 10 AM $ 0.0451
+0.03%
$ 4.67 million $ 138,496
Yesterday, at 9 AM $ 0.0451
+0.23%
$ 4.67 million $ 140,057
Yesterday, at 8 AM $ 0.0449
-0.22%
$ 4.66 million $ 138,800
Yesterday, at 7 AM $ 0.045
+1.02%
$ 4.67 million $ 137,867
Yesterday, at 6 AM $ 0.0446
-0.02%
$ 4.62 million $ 136,101
Yesterday, at 5 AM $ 0.0446
+0.16%
$ 4.62 million $ 134,392
Yesterday, at 4 AM $ 0.0445
+5.40%
$ 4.62 million $ 131,931
Yesterday, at 3 AM $ 0.0423
-1.88%
$ 4.38 million $ 124,755
Yesterday, at 2 AM $ 0.0431
-6.14%
$ 4.46 million $ 127,306
Yesterday, at 1 AM $ 0.0459
+0.00%
$ 4.76 million $ 108,721
Apr 20, 12 AM $ 0.0459
-0.11%
$ 4.76 million $ 110,267
Apr 19, 11 PM $ 0.0459
-0.09%
$ 4.76 million $ 109,969
Apr 19, 10 PM $ 0.046
+0.23%
$ 4.77 million $ 110,006
Apr 19, 9 PM $ 0.0459
-0.03%
$ 4.76 million $ 111,230
Apr 19, 8 PM $ 0.0459
+0.03%
$ 4.76 million $ 113,699
Apr 19, 7 PM $ 0.0459
-0.06%
$ 4.76 million $ 114,890
Apr 19, 6 PM $ 0.0459
-0.09%
$ 4.76 million $ 117,759
Download