daGama Historical Data

DGMA
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.02
+0.00%
$ 3.2 million $ 88,145
12:24 PM $ 0.02
+0.00%
$ 3.2 million $ 87,956
12:23 PM $ 0.02
+0.00%
$ 3.2 million $ 87,888
12:22 PM $ 0.02
+0.00%
$ 3.2 million $ 87,797
12:21 PM $ 0.02
+0.00%
$ 3.2 million $ 87,709
12:20 PM $ 0.02
+0.00%
$ 3.2 million $ 87,714
12:19 PM $ 0.02
+0.00%
$ 3.2 million $ 87,738
12:18 PM $ 0.02
+0.00%
$ 3.2 million $ 87,710
12:17 PM $ 0.02
+0.00%
$ 3.2 million $ 87,754
12:16 PM $ 0.02
+0.00%
$ 3.2 million $ 87,690
12:15 PM $ 0.02
+0.00%
$ 3.2 million $ 87,668
12:14 PM $ 0.02
+0.00%
$ 3.2 million $ 87,704
12:13 PM $ 0.02
+0.00%
$ 3.2 million $ 87,725
12:12 PM $ 0.02
+0.00%
$ 3.2 million $ 87,671
12:11 PM $ 0.02
+0.00%
$ 3.2 million $ 87,665
12:10 PM $ 0.02
+0.00%
$ 3.2 million $ 87,702
12:09 PM $ 0.02
+0.00%
$ 3.2 million $ 87,788
12:08 PM $ 0.02
+0.00%
$ 3.2 million $ 87,831
12:07 PM $ 0.02
+0.00%
$ 3.2 million $ 87,738
12:06 PM $ 0.02
+0.00%
$ 3.2 million $ 87,672
12:05 PM $ 0.02
+0.00%
$ 3.2 million $ 87,565
12:04 PM $ 0.02
+0.00%
$ 3.2 million $ 87,513
12:03 PM $ 0.02
+0.00%
$ 3.2 million $ 87,506
12:02 PM $ 0.02
+0.00%
$ 3.2 million $ 87,483
12:01 PM $ 0.02
+0.00%
$ 3.2 million $ 87,364
12:00 PM $ 0.02
+0.00%
$ 3.2 million $ 87,383
11:59 AM $ 0.02
+0.00%
$ 3.2 million $ 87,327
11:58 AM $ 0.02
+0.00%
$ 3.2 million $ 87,217
11:57 AM $ 0.02
+0.00%
$ 3.2 million $ 87,126
11:56 AM $ 0.02
+0.00%
$ 3.2 million $ 87,089
11:55 AM $ 0.02
+0.00%
$ 3.2 million $ 87,092
11:54 AM $ 0.02
+0.00%
$ 3.2 million $ 87,031
11:53 AM $ 0.02
+0.00%
$ 3.2 million $ 87,000
11:52 AM $ 0.02
+0.00%
$ 3.2 million $ 86,965
11:51 AM $ 0.02
+0.00%
$ 3.2 million $ 86,905
11:50 AM $ 0.02
+0.00%
$ 3.2 million $ 86,865
11:49 AM $ 0.02
+0.00%
$ 3.2 million $ 86,896
11:48 AM $ 0.02
+0.00%
$ 3.2 million $ 86,947
11:47 AM $ 0.02
+0.00%
$ 3.2 million $ 86,916
11:46 AM $ 0.02
+0.00%
$ 3.2 million $ 86,950
11:45 AM $ 0.02
+0.00%
$ 3.2 million $ 86,956
11:44 AM $ 0.02
+0.00%
$ 3.2 million $ 86,938
11:43 AM $ 0.02
+0.00%
$ 3.2 million $ 86,924
11:42 AM $ 0.02
+0.00%
$ 3.2 million $ 86,882
11:41 AM $ 0.02
+0.00%
$ 3.2 million $ 86,770
11:40 AM $ 0.02
+0.00%
$ 3.2 million $ 86,703
11:39 AM $ 0.02
+0.00%
$ 3.19 million $ 86,612
11:38 AM $ 0.02
+0.00%
$ 3.19 million $ 86,429
11:37 AM $ 0.02
+0.00%
$ 3.19 million $ 86,391
11:36 AM $ 0.02
+0.00%
$ 3.19 million $ 86,435
Download