daGama Historical Data

DGMA
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0301
+0.00%
$ 3.93 million $ 164,806
1:55 AM $ 0.0301
+0.00%
$ 3.93 million $ 164,817
1:54 AM $ 0.0302
+0.00%
$ 3.93 million $ 164,817
1:53 AM $ 0.0302
+0.00%
$ 3.93 million $ 164,744
1:52 AM $ 0.0301
+0.00%
$ 3.93 million $ 164,616
1:51 AM $ 0.0301
-0.02%
$ 3.93 million $ 164,316
1:50 AM $ 0.0301
+0.00%
$ 3.93 million $ 164,316
1:49 AM $ 0.0301
-0.07%
$ 3.92 million $ 164,020
1:48 AM $ 0.0301
+0.00%
$ 3.92 million $ 164,020
1:47 AM $ 0.0301
-0.02%
$ 3.92 million $ 163,984
1:46 AM $ 0.0301
+0.00%
$ 3.92 million $ 164,035
1:45 AM $ 0.0301
-0.02%
$ 3.92 million $ 164,035
1:44 AM $ 0.0301
+0.00%
$ 3.92 million $ 164,011
1:43 AM $ 0.0301
+0.00%
$ 3.92 million $ 163,869
1:42 AM $ 0.0301
+0.00%
$ 3.92 million $ 163,869
1:41 AM $ 0.03
+0.00%
$ 3.92 million $ 163,855
1:40 AM $ 0.03
+0.00%
$ 3.92 million $ 163,855
1:39 AM $ 0.03
+0.00%
$ 3.91 million $ 163,893
1:38 AM $ 0.03
+0.00%
$ 3.91 million $ 163,893
1:37 AM $ 0.0301
+0.00%
$ 3.91 million $ 163,879
1:36 AM $ 0.03
+0.00%
$ 3.91 million $ 163,852
1:35 AM $ 0.03
-0.05%
$ 3.91 million $ 163,852
1:34 AM $ 0.0301
+0.00%
$ 3.92 million $ 163,798
1:33 AM $ 0.0301
+0.00%
$ 3.92 million $ 163,798
1:32 AM $ 0.0301
+0.00%
$ 3.92 million $ 163,689
1:31 AM $ 0.0301
+0.00%
$ 3.92 million $ 163,664
1:30 AM $ 0.0301
+0.10%
$ 3.92 million $ 163,647
1:29 AM $ 0.03
+0.00%
$ 3.91 million $ 163,584
1:28 AM $ 0.03
+0.00%
$ 3.91 million $ 163,584
1:27 AM $ 0.0301
+0.10%
$ 3.91 million $ 163,431
1:26 AM $ 0.03
+0.02%
$ 3.91 million $ 163,326
1:25 AM $ 0.03
+0.00%
$ 3.91 million $ 163,326
1:24 AM $ 0.0301
+0.00%
$ 3.91 million $ 163,264
1:23 AM $ 0.03
+0.02%
$ 3.91 million $ 163,275
1:22 AM $ 0.03
+0.02%
$ 3.91 million $ 163,420
1:21 AM $ 0.03
+0.00%
$ 3.91 million $ 163,420
1:20 AM $ 0.03
+0.00%
$ 3.91 million $ 163,455
1:19 AM $ 0.03
+0.00%
$ 3.91 million $ 163,455
1:17 AM $ 0.03
+0.00%
$ 3.91 million $ 163,413
1:16 AM $ 0.03
+0.00%
$ 3.91 million $ 163,413
1:15 AM $ 0.03
+0.00%
$ 3.91 million $ 163,448
1:14 AM $ 0.03
+0.00%
$ 3.91 million $ 163,467
1:13 AM $ 0.03
+0.00%
$ 3.91 million $ 163,420
1:12 AM $ 0.03
+0.00%
$ 3.91 million $ 163,420
1:11 AM $ 0.03
+0.00%
$ 3.91 million $ 163,355
1:10 AM $ 0.03
+0.07%
$ 3.91 million $ 163,312
1:09 AM $ 0.03
+0.00%
$ 3.91 million $ 163,312
1:08 AM $ 0.03
+0.00%
$ 3.91 million $ 163,334
1:07 AM $ 0.03
+0.00%
$ 3.91 million $ 163,299
1:06 AM $ 0.03
+0.00%
$ 3.91 million $ 163,299
Download