Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fleek Historical Data

FLK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.00775
+1.54%
$465,000 $10,901
Jun 24, 2026 $0.00763
-8.92%
$457,929 $61,660
Jun 23, 2026 $0.00837
-10.88%
$502,200 $2,913
Jun 22, 2026 $0.00939
-10.62%
$563,537 $65,761
Jun 21, 2026 $0.0105
-5.58%
$630,508 $69,189
Jun 20, 2026 $0.0111
+5.84%
$667,783 $66,774
Jun 19, 2026 $0.0105
-8.84%
$630,921 $63,100
Jun 18, 2026 $0.0115
-5.53%
$692,089 $74,020
Jun 17, 2026 $0.0122
-1.33%
$733,149 $80,297
Jun 16, 2026 $0.0124
-8.81%
$743,002 $76,834
Jun 15, 2026 $0.0136
+4.48%
$814,795 $81,883
Jun 14, 2026 $0.013
-15.24%
$781,250 $167,228
Jun 13, 2026 $0.0153
+26.15%
$924,958 $110,992
Jun 12, 2026 $0.0122
+8.83%
$729,384 $69,497
Jun 11, 2026 $0.0112
-6.91%
$670,188 $63,935
Jun 10, 2026 $0.012
-5.48%
$719,926 $69,841
Jun 9, 2026 $0.0127
-4.51%
$761,663 $77,448
Jun 8, 2026 $0.0133
-12.82%
$797,603 $74,015
Jun 7, 2026 $0.0153
+3.26%
$915,348 $69,735
Jun 6, 2026 $0.0148
-2.49%
$886,492 $77,451
Jun 5, 2026 $0.0152
-6.48%
$909,098 $68,061
Jun 4, 2026 $0.0162
+3.13%
$972,134 $101,841
Jun 3, 2026 $0.0157
-1.86%
$942,593 $66,259
Jun 2, 2026 $0.0161
-9.00%
$966,469 $71,976
Jun 1, 2026 $0.0177
-1.17%
$1.06 million $106,058
May 31, 2026 $0.0179
-6.02%
$1.08 million $75,064
May 30, 2026 $0.0191
+0.83%
$1.14 million $70,173
May 29, 2026 $0.0189
-8.93%
$1.13 million $74,441
May 28, 2026 $0.0208
+5.73%
$1.25 million $118,276
May 27, 2026 $0.0196
-10.24%
$1.18 million $88,589
May 26, 2026 $0.0219
-1.42%
$1.31 million $94,888
May 25, 2026 $0.0222
-1.74%
$1.33 million $170,039
May 24, 2026 $0.0226
+0.99%
$1.35 million $187,553
May 23, 2026 $0.0224
-5.25%
$1.34 million $150,354
May 22, 2026 $0.0236
-2.47%
$1.42 million $146,981
May 21, 2026 $0.0242
+2.97%
$1.45 million $159,471
May 20, 2026 $0.0255
+6.43%
$1.53 million $187,155
May 19, 2026 $0.0239
-12.24%
$1.44 million $168,619
May 18, 2026 $0.0273
-8.22%
$1.64 million $219,887
May 17, 2026 $0.0297
-2.10%
$1.78 million $214,529
May 16, 2026 $0.0303
-20.12%
$1.8 million $329,417
May 15, 2026 $0.0244
+23.89%
$1.46 million $104,364
May 14, 2026 $0.0182
+9.56%
$1.09 million $10,008
May 13, 2026 $0.0167
-0.18%
$999,306 $145,061
May 12, 2026 $0.0167
+5.87%
$1 million $145,963
May 11, 2026 $0.0158
+6.23%
$945,591 $139,759
May 10, 2026 $0.0148
+4.43%
$890,098 $136,950
May 9, 2026 $0.0142
-2.56%
$852,367 $139,207
May 8, 2026 $0.0146
-7.63%
$877,349 $144,143
May 7, 2026 $0.0158
+13.78%
$949,859 $161,486