Fleek Historical Data

FLK Page 14
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0238
-0.11%
$ 1.43 million $ 454,566
3:51 AM $ 0.0238
+0.00%
$ 1.43 million $ 454,552
3:50 AM $ 0.0238
+0.07%
$ 1.43 million $ 454,553
3:49 AM $ 0.0238
+0.01%
$ 1.43 million $ 454,180
3:48 AM $ 0.0238
+0.12%
$ 1.43 million $ 454,157
3:47 AM $ 0.0238
-0.06%
$ 1.43 million $ 454,157
3:46 AM $ 0.0238
-0.01%
$ 1.43 million $ 454,194
3:45 AM $ 0.0238
+0.24%
$ 1.43 million $ 454,243
3:44 AM $ 0.0238
+0.00%
$ 1.43 million $ 453,782
3:43 AM $ 0.0238
+0.00%
$ 1.43 million $ 453,772
3:42 AM $ 0.0238
+0.01%
$ 1.43 million $ 453,741
3:41 AM $ 0.0238
-0.02%
$ 1.43 million $ 453,981
3:40 AM $ 0.0238
+0.03%
$ 1.43 million $ 453,937
3:39 AM $ 0.0238
-0.01%
$ 1.43 million $ 453,768
3:38 AM $ 0.0238
+0.01%
$ 1.43 million $ 453,766
3:37 AM $ 0.0238
-0.01%
$ 1.43 million $ 453,788
3:36 AM $ 0.0238
+0.08%
$ 1.43 million $ 453,628
3:35 AM $ 0.0237
+0.09%
$ 1.43 million $ 453,471
3:34 AM $ 0.0237
+0.00%
$ 1.42 million $ 453,487
3:33 AM $ 0.0237
+0.01%
$ 1.42 million $ 453,487
3:32 AM $ 0.0237
+0.01%
$ 1.42 million $ 453,512
3:31 AM $ 0.0237
-0.07%
$ 1.42 million $ 453,526
3:30 AM $ 0.0237
+0.01%
$ 1.42 million $ 453,401
3:29 AM $ 0.0237
-0.01%
$ 1.42 million $ 453,362
3:28 AM $ 0.0237
+0.01%
$ 1.42 million $ 453,339
3:27 AM $ 0.0237
-0.01%
$ 1.42 million $ 453,334
3:26 AM $ 0.0237
+0.00%
$ 1.42 million $ 453,190
3:25 AM $ 0.0237
-0.01%
$ 1.42 million $ 453,182
3:24 AM $ 0.0237
+0.00%
$ 1.42 million $ 453,185
3:23 AM $ 0.0237
+0.01%
$ 1.42 million $ 453,191
3:22 AM $ 0.0237
-0.01%
$ 1.42 million $ 453,200
3:21 AM $ 0.0237
-0.01%
$ 1.42 million $ 453,157
3:20 AM $ 0.0237
+0.01%
$ 1.42 million $ 453,150
3:19 AM $ 0.0237
+0.00%
$ 1.42 million $ 453,171
3:18 AM $ 0.0237
-0.01%
$ 1.42 million $ 453,179
3:17 AM $ 0.0237
+0.01%
$ 1.42 million $ 453,225
3:16 AM $ 0.0237
+0.00%
$ 1.42 million $ 453,412
3:15 AM $ 0.0237
-0.01%
$ 1.42 million $ 453,412
3:14 AM $ 0.0237
-0.01%
$ 1.42 million $ 453,816
3:13 AM $ 0.0237
+0.01%
$ 1.42 million $ 453,819
3:12 AM $ 0.0237
+0.00%
$ 1.42 million $ 453,816
3:11 AM $ 0.0237
+0.00%
$ 1.42 million $ 453,797
3:10 AM $ 0.0237
+0.01%
$ 1.42 million $ 453,767
3:09 AM $ 0.0237
-0.01%
$ 1.42 million $ 453,756
3:08 AM $ 0.0237
-0.06%
$ 1.42 million $ 453,778
3:07 AM $ 0.0237
+0.01%
$ 1.42 million $ 453,786
3:06 AM $ 0.0237
+0.00%
$ 1.42 million $ 453,806
3:05 AM $ 0.0237
+0.00%
$ 1.42 million $ 453,832
3:04 AM $ 0.0237
-0.01%
$ 1.42 million $ 453,838
3:03 AM $ 0.0237
+0.00%
$ 1.42 million $ 453,828