Fleek Historical Data

FLK Page 14
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0124
-0.06%
$ 740,960 $ 75,454
6:16 AM $ 0.0124
-0.06%
$ 740,960 $ 75,440
6:15 AM $ 0.0124
+0.00%
$ 740,960 $ 75,400
6:14 AM $ 0.0124
-0.06%
$ 742,715 $ 75,356
6:13 AM $ 0.0124
+0.17%
$ 742,715 $ 75,359
6:12 AM $ 0.0124
-0.05%
$ 742,715 $ 75,410
6:11 AM $ 0.0124
-0.23%
$ 742,715 $ 75,439
6:10 AM $ 0.0124
+0.05%
$ 742,715 $ 75,467
6:09 AM $ 0.0124
+0.17%
$ 743,549 $ 75,470
6:08 AM $ 0.0124
-0.29%
$ 743,549 $ 75,488
6:07 AM $ 0.0124
+0.42%
$ 743,549 $ 75,467
6:06 AM $ 0.0124
+0.00%
$ 743,549 $ 75,485
6:05 AM $ 0.0124
+0.22%
$ 743,549 $ 75,336
6:04 AM $ 0.0123
-0.06%
$ 739,641 $ 75,336
6:03 AM $ 0.0123
-1.02%
$ 739,641 $ 75,260
6:02 AM $ 0.0125
+0.78%
$ 739,641 $ 75,239
6:01 AM $ 0.0124
+0.52%
$ 739,641 $ 75,227
6:00 AM $ 0.0123
-0.12%
$ 739,641 $ 75,175
5:59 AM $ 0.0123
-0.52%
$ 738,888 $ 75,156
5:58 AM $ 0.0124
-0.80%
$ 738,888 $ 75,134
5:57 AM $ 0.0125
+0.48%
$ 738,888 $ 75,111
5:56 AM $ 0.0124
+0.64%
$ 738,888 $ 75,052
5:55 AM $ 0.0123
+0.23%
$ 738,888 $ 74,985
5:54 AM $ 0.0123
+0.70%
$ 738,746 $ 74,942
5:53 AM $ 0.0122
-0.23%
$ 738,746 $ 74,911
5:52 AM $ 0.0123
-0.32%
$ 738,746 $ 74,943
5:51 AM $ 0.0123
+0.00%
$ 738,746 $ 74,968
5:50 AM $ 0.0123
+0.12%
$ 738,746 $ 74,968
5:49 AM $ 0.0123
+1.30%
$ 736,836 $ 74,988
5:48 AM $ 0.0121
-0.47%
$ 736,836 $ 75,004
5:47 AM $ 0.0122
+0.67%
$ 736,836 $ 75,000
5:46 AM $ 0.0121
-0.06%
$ 736,836 $ 74,944
5:45 AM $ 0.0121
-0.45%
$ 736,836 $ 74,899
5:44 AM $ 0.0121
+1.07%
$ 727,527 $ 63,416
5:43 AM $ 0.012
-3.03%
$ 727,527 $ 74,167
5:42 AM $ 0.0124
+0.05%
$ 727,527 $ 74,115
5:41 AM $ 0.0124
-0.98%
$ 727,527 $ 74,081
5:40 AM $ 0.0125
+0.33%
$ 727,527 $ 74,039
5:39 AM $ 0.0124
-0.46%
$ 746,845 $ 74,012
5:38 AM $ 0.0125
+1.36%
$ 746,845 $ 74,043
5:37 AM $ 0.0123
-0.04%
$ 746,845 $ 74,351
5:36 AM $ 0.0123
+0.18%
$ 746,845 $ 74,351
5:35 AM $ 0.0123
+0.13%
$ 746,845 $ 74,321
5:34 AM $ 0.0123
-1.06%
$ 738,308 $ 74,261
5:33 AM $ 0.0124
-0.05%
$ 738,308 $ 74,180
5:32 AM $ 0.0124
-0.50%
$ 738,308 $ 74,136
5:31 AM $ 0.0125
-0.12%
$ 738,308 $ 74,126
5:30 AM $ 0.0125
+0.40%
$ 738,308 $ 74,159
5:29 AM $ 0.0125
-0.06%
$ 748,240 $ 74,190
5:28 AM $ 0.0125
+0.00%
$ 748,240 $ 74,263