Fleek Historical Data

FLK Page 15
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0125
+0.02%
$ 747,686 $ 75,789
6:38 AM $ 0.0125
+0.06%
$ 747,686 $ 75,826
6:37 AM $ 0.0125
+1.03%
$ 747,686 $ 75,788
6:36 AM $ 0.0123
+0.16%
$ 747,686 $ 75,736
6:35 AM $ 0.0123
+0.00%
$ 747,686 $ 75,684
6:34 AM $ 0.0123
+0.00%
$ 737,803 $ 75,616
6:33 AM $ 0.0124
+0.00%
$ 737,803 $ 75,571
6:32 AM $ 0.0124
-0.88%
$ 737,803 $ 75,642
6:31 AM $ 0.0125
+0.61%
$ 737,803 $ 75,492
6:30 AM $ 0.0124
+0.06%
$ 737,803 $ 75,390
6:29 AM $ 0.0124
+0.06%
$ 744,145 $ 75,378
6:28 AM $ 0.0124
+0.11%
$ 744,145 $ 75,413
6:27 AM $ 0.0124
-0.13%
$ 744,145 $ 75,498
6:26 AM $ 0.0124
+0.00%
$ 744,145 $ 75,477
6:25 AM $ 0.0124
+0.12%
$ 744,145 $ 75,449
6:24 AM $ 0.0124
+0.12%
$ 742,900 $ 75,451
6:23 AM $ 0.0124
-0.17%
$ 742,900 $ 75,491
6:22 AM $ 0.0124
+0.32%
$ 742,900 $ 75,412
6:21 AM $ 0.0123
-0.29%
$ 742,900 $ 75,386
6:20 AM $ 0.0124
+0.29%
$ 742,900 $ 75,421
6:19 AM $ 0.0123
-0.17%
$ 740,960 $ 75,440
6:18 AM $ 0.0124
+0.06%
$ 740,960 $ 75,440
6:17 AM $ 0.0124
-0.06%
$ 740,960 $ 75,454
6:16 AM $ 0.0124
-0.06%
$ 740,960 $ 75,440
6:15 AM $ 0.0124
+0.00%
$ 740,960 $ 75,400
6:14 AM $ 0.0124
-0.06%
$ 742,715 $ 75,356
6:13 AM $ 0.0124
+0.17%
$ 742,715 $ 75,359
6:12 AM $ 0.0124
-0.05%
$ 742,715 $ 75,410
6:11 AM $ 0.0124
-0.23%
$ 742,715 $ 75,439
6:10 AM $ 0.0124
+0.05%
$ 742,715 $ 75,467
6:09 AM $ 0.0124
+0.17%
$ 743,549 $ 75,470
6:08 AM $ 0.0124
-0.29%
$ 743,549 $ 75,488
6:07 AM $ 0.0124
+0.42%
$ 743,549 $ 75,467
6:06 AM $ 0.0124
+0.00%
$ 743,549 $ 75,485
6:05 AM $ 0.0124
+0.22%
$ 743,549 $ 75,336
6:04 AM $ 0.0123
-0.06%
$ 739,641 $ 75,336
6:03 AM $ 0.0123
-1.02%
$ 739,641 $ 75,260
6:02 AM $ 0.0125
+0.78%
$ 739,641 $ 75,239
6:01 AM $ 0.0124
+0.52%
$ 739,641 $ 75,227
6:00 AM $ 0.0123
-0.12%
$ 739,641 $ 75,175
5:59 AM $ 0.0123
-0.52%
$ 738,888 $ 75,156
5:58 AM $ 0.0124
-0.80%
$ 738,888 $ 75,134
5:57 AM $ 0.0125
+0.48%
$ 738,888 $ 75,111
5:56 AM $ 0.0124
+0.64%
$ 738,888 $ 75,052
5:55 AM $ 0.0123
+0.23%
$ 738,888 $ 74,985
5:54 AM $ 0.0123
+0.70%
$ 738,746 $ 74,942
5:53 AM $ 0.0122
-0.23%
$ 738,746 $ 74,911
5:52 AM $ 0.0123
-0.32%
$ 738,746 $ 74,943
5:51 AM $ 0.0123
+0.00%
$ 738,746 $ 74,968
5:50 AM $ 0.0123
+0.12%
$ 738,746 $ 74,968