Fleek Historical Data

FLK Page 15
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0238
+0.00%
$ 1.43 million $ 453,210
4:49 AM $ 0.0238
+0.00%
$ 1.43 million $ 453,214
4:48 AM $ 0.0238
+0.00%
$ 1.43 million $ 453,230
4:47 AM $ 0.0238
-0.13%
$ 1.43 million $ 453,168
4:46 AM $ 0.0239
+0.00%
$ 1.43 million $ 453,173
4:45 AM $ 0.0239
+0.01%
$ 1.43 million $ 453,215
4:44 AM $ 0.0239
-0.01%
$ 1.43 million $ 453,315
4:43 AM $ 0.0239
-0.01%
$ 1.43 million $ 453,517
4:42 AM $ 0.0239
+0.01%
$ 1.43 million $ 453,906
4:41 AM $ 0.0239
+0.02%
$ 1.43 million $ 454,390
4:40 AM $ 0.0239
-0.01%
$ 1.43 million $ 454,400
4:39 AM $ 0.0239
+0.00%
$ 1.43 million $ 454,356
4:38 AM $ 0.0239
+0.00%
$ 1.43 million $ 454,570
4:37 AM $ 0.0239
-0.01%
$ 1.43 million $ 454,615
4:36 AM $ 0.0239
+0.00%
$ 1.43 million $ 454,587
4:35 AM $ 0.0239
-0.01%
$ 1.43 million $ 454,533
4:34 AM $ 0.0239
+0.00%
$ 1.43 million $ 454,533
4:33 AM $ 0.0239
+0.01%
$ 1.43 million $ 454,506
4:32 AM $ 0.0239
+0.01%
$ 1.43 million $ 454,498
4:31 AM $ 0.0239
+0.00%
$ 1.43 million $ 454,503
4:30 AM $ 0.0239
-0.01%
$ 1.43 million $ 454,560
4:29 AM $ 0.0239
-0.01%
$ 1.43 million $ 454,523
4:28 AM $ 0.0239
+0.07%
$ 1.43 million $ 454,564
4:27 AM $ 0.0238
-0.01%
$ 1.43 million $ 454,550
4:26 AM $ 0.0238
+0.01%
$ 1.43 million $ 454,516
4:25 AM $ 0.0238
+0.01%
$ 1.43 million $ 454,481
4:24 AM $ 0.0238
+0.00%
$ 1.43 million $ 454,450
4:23 AM $ 0.0238
+0.00%
$ 1.43 million $ 454,473
4:22 AM $ 0.0238
+0.00%
$ 1.43 million $ 454,481
4:21 AM $ 0.0238
-0.02%
$ 1.43 million $ 454,442
4:20 AM $ 0.0238
+0.01%
$ 1.43 million $ 454,475
4:19 AM $ 0.0238
+0.00%
$ 1.43 million $ 454,447
4:18 AM $ 0.0238
+0.00%
$ 1.43 million $ 454,447
4:17 AM $ 0.0238
+0.00%
$ 1.43 million $ 454,434
4:16 AM $ 0.0238
-0.01%
$ 1.43 million $ 454,433
4:15 AM $ 0.0238
+0.00%
$ 1.43 million $ 454,393
4:14 AM $ 0.0238
+0.02%
$ 1.43 million $ 454,253
4:13 AM $ 0.0238
+0.00%
$ 1.43 million $ 454,211
4:12 AM $ 0.0238
+0.00%
$ 1.43 million $ 454,226
4:11 AM $ 0.0238
-0.01%
$ 1.43 million $ 454,254
4:10 AM $ 0.0238
+0.01%
$ 1.43 million $ 454,261
4:09 AM $ 0.0238
-0.01%
$ 1.43 million $ 454,338
4:08 AM $ 0.0238
+0.00%
$ 1.43 million $ 454,331
4:07 AM $ 0.0238
+0.01%
$ 1.43 million $ 454,331
4:06 AM $ 0.0238
+0.00%
$ 1.43 million $ 454,327
4:05 AM $ 0.0238
-0.01%
$ 1.43 million $ 454,358
4:04 AM $ 0.0238
+0.01%
$ 1.43 million $ 454,441
4:03 AM $ 0.0238
-0.01%
$ 1.43 million $ 454,627
4:02 AM $ 0.0238
-0.01%
$ 1.43 million $ 454,618
4:01 AM $ 0.0238
-0.01%
$ 1.43 million $ 454,645