Fleek Historical Data

FLK Page 16
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0126
-0.56%
$ 755,031 $ 73,244
6:57 AM $ 0.0126
+0.14%
$ 755,031 $ 75,892
6:56 AM $ 0.0126
+0.26%
$ 755,031 $ 75,828
6:55 AM $ 0.0126
+0.74%
$ 755,031 $ 75,879
6:54 AM $ 0.0125
+0.00%
$ 752,889 $ 75,879
6:53 AM $ 0.0125
+0.28%
$ 752,889 $ 75,864
6:52 AM $ 0.0125
-0.48%
$ 752,889 $ 75,864
6:51 AM $ 0.0126
+0.51%
$ 752,889 $ 75,856
6:50 AM $ 0.0125
+0.44%
$ 752,889 $ 75,927
6:49 AM $ 0.0125
-0.17%
$ 747,263 $ 75,873
6:48 AM $ 0.0125
-0.06%
$ 747,263 $ 75,853
6:47 AM $ 0.0125
+0.01%
$ 747,263 $ 75,856
6:46 AM $ 0.0125
+0.00%
$ 747,263 $ 75,810
6:45 AM $ 0.0125
+0.06%
$ 747,263 $ 75,766
6:44 AM $ 0.0125
+0.00%
$ 748,523 $ 75,718
6:43 AM $ 0.0125
+0.06%
$ 748,523 $ 75,710
6:42 AM $ 0.0125
+0.05%
$ 748,523 $ 75,730
6:41 AM $ 0.0125
+0.00%
$ 748,523 $ 75,758
6:40 AM $ 0.0125
+0.00%
$ 748,523 $ 75,758
6:39 AM $ 0.0125
+0.02%
$ 747,686 $ 75,789
6:38 AM $ 0.0125
+0.06%
$ 747,686 $ 75,826
6:37 AM $ 0.0125
+1.03%
$ 747,686 $ 75,788
6:36 AM $ 0.0123
+0.16%
$ 747,686 $ 75,736
6:35 AM $ 0.0123
+0.00%
$ 747,686 $ 75,684
6:34 AM $ 0.0123
+0.00%
$ 737,803 $ 75,616
6:33 AM $ 0.0124
+0.00%
$ 737,803 $ 75,571
6:32 AM $ 0.0124
-0.88%
$ 737,803 $ 75,642
6:31 AM $ 0.0125
+0.61%
$ 737,803 $ 75,492
6:30 AM $ 0.0124
+0.06%
$ 737,803 $ 75,390
6:29 AM $ 0.0124
+0.06%
$ 744,145 $ 75,378
6:28 AM $ 0.0124
+0.11%
$ 744,145 $ 75,413
6:27 AM $ 0.0124
-0.13%
$ 744,145 $ 75,498
6:26 AM $ 0.0124
+0.00%
$ 744,145 $ 75,477
6:25 AM $ 0.0124
+0.12%
$ 744,145 $ 75,449
6:24 AM $ 0.0124
+0.12%
$ 742,900 $ 75,451
6:23 AM $ 0.0124
-0.17%
$ 742,900 $ 75,491
6:22 AM $ 0.0124
+0.32%
$ 742,900 $ 75,412
6:21 AM $ 0.0123
-0.29%
$ 742,900 $ 75,386
6:20 AM $ 0.0124
+0.29%
$ 742,900 $ 75,421
6:19 AM $ 0.0123
-0.17%
$ 740,960 $ 75,440
6:18 AM $ 0.0124
+0.06%
$ 740,960 $ 75,440
6:17 AM $ 0.0124
-0.06%
$ 740,960 $ 75,454
6:16 AM $ 0.0124
-0.06%
$ 740,960 $ 75,440
6:15 AM $ 0.0124
+0.00%
$ 740,960 $ 75,400
6:14 AM $ 0.0124
-0.06%
$ 742,715 $ 75,356
6:13 AM $ 0.0124
+0.17%
$ 742,715 $ 75,359
6:12 AM $ 0.0124
-0.05%
$ 742,715 $ 75,410
6:11 AM $ 0.0124
-0.23%
$ 742,715 $ 75,439
6:10 AM $ 0.0124
+0.05%
$ 742,715 $ 75,467
6:09 AM $ 0.0124
+0.17%
$ 743,549 $ 75,470