Fleek Historical Data

FLK Page 16
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0239
+0.00%
$ 1.43 million $ 454,137
5:36 AM $ 0.0239
+0.01%
$ 1.43 million $ 454,156
5:35 AM $ 0.0239
-0.02%
$ 1.43 million $ 454,132
5:34 AM $ 0.0239
-0.02%
$ 1.44 million $ 454,081
5:33 AM $ 0.0239
-0.01%
$ 1.44 million $ 454,061
5:32 AM $ 0.0239
+0.00%
$ 1.44 million $ 454,043
5:31 AM $ 0.0239
+0.02%
$ 1.44 million $ 454,069
5:30 AM $ 0.0239
-0.06%
$ 1.44 million $ 453,765
5:29 AM $ 0.0239
-0.01%
$ 1.44 million $ 453,769
5:28 AM $ 0.0239
+0.05%
$ 1.44 million $ 453,769
5:27 AM $ 0.0239
+0.53%
$ 1.44 million $ 453,755
5:26 AM $ 0.0238
+0.02%
$ 1.44 million $ 453,574
5:25 AM $ 0.0238
-0.01%
$ 1.44 million $ 453,616
5:24 AM $ 0.0238
+0.02%
$ 1.43 million $ 453,626
5:23 AM $ 0.0238
-0.01%
$ 1.43 million $ 453,622
5:22 AM $ 0.0238
-0.01%
$ 1.43 million $ 453,597
5:21 AM $ 0.0238
+0.01%
$ 1.43 million $ 453,592
5:20 AM $ 0.0238
-0.02%
$ 1.43 million $ 453,587
5:19 AM $ 0.0238
+0.00%
$ 1.43 million $ 453,552
5:18 AM $ 0.0238
+0.03%
$ 1.43 million $ 453,541
5:17 AM $ 0.0238
-0.02%
$ 1.43 million $ 453,502
5:16 AM $ 0.0238
+0.00%
$ 1.43 million $ 453,522
5:15 AM $ 0.0238
+0.00%
$ 1.43 million $ 453,525
5:14 AM $ 0.0238
+0.02%
$ 1.43 million $ 453,568
5:13 AM $ 0.0238
+0.02%
$ 1.43 million $ 453,607
5:12 AM $ 0.0238
-0.05%
$ 1.43 million $ 453,588
5:11 AM $ 0.0238
+0.01%
$ 1.43 million $ 453,587
5:10 AM $ 0.0238
+0.02%
$ 1.43 million $ 453,586
5:09 AM $ 0.0238
-0.01%
$ 1.43 million $ 453,554
5:08 AM $ 0.0238
-0.01%
$ 1.43 million $ 453,547
5:07 AM $ 0.0238
+0.00%
$ 1.43 million $ 453,543
5:06 AM $ 0.0238
-0.01%
$ 1.43 million $ 453,543
5:05 AM $ 0.0238
+0.02%
$ 1.43 million $ 453,536
5:04 AM $ 0.0238
-0.02%
$ 1.43 million $ 453,548
5:03 AM $ 0.0238
+0.08%
$ 1.43 million $ 453,524
5:02 AM $ 0.0238
-0.01%
$ 1.43 million $ 453,527
5:01 AM $ 0.0238
+0.06%
$ 1.43 million $ 453,589
5:00 AM $ 0.0238
+0.02%
$ 1.43 million $ 453,678
4:59 AM $ 0.0238
+0.01%
$ 1.43 million $ 453,734
4:58 AM $ 0.0238
-0.01%
$ 1.43 million $ 453,719
4:57 AM $ 0.0238
-0.01%
$ 1.43 million $ 453,704
4:56 AM $ 0.0238
+0.01%
$ 1.43 million $ 453,670
4:55 AM $ 0.0238
+0.01%
$ 1.43 million $ 453,691
4:54 AM $ 0.0238
-0.19%
$ 1.43 million $ 453,477
4:53 AM $ 0.0238
-0.07%
$ 1.43 million $ 453,477
4:52 AM $ 0.0238
+0.08%
$ 1.43 million $ 453,162
4:51 AM $ 0.0238
-0.07%
$ 1.43 million $ 453,190
4:50 AM $ 0.0238
+0.00%
$ 1.43 million $ 453,210
4:49 AM $ 0.0238
+0.00%
$ 1.43 million $ 453,214
4:48 AM $ 0.0238
+0.00%
$ 1.43 million $ 453,230