Fleek Historical Data

FLK Page 17
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0125
+0.86%
$ 751,616 $ 76,265
7:22 AM $ 0.0124
-0.66%
$ 751,616 $ 68,921
7:21 AM $ 0.0125
-0.58%
$ 751,616 $ 68,960
7:20 AM $ 0.0126
+0.00%
$ 751,616 $ 68,962
7:19 AM $ 0.0126
-0.56%
$ 754,544 $ 68,962
7:18 AM $ 0.0126
-0.12%
$ 754,544 $ 68,992
7:17 AM $ 0.0127
-0.12%
$ 754,544 $ 68,992
7:16 AM $ 0.0127
+0.60%
$ 754,544 $ 68,988
7:15 AM $ 0.0126
+0.00%
$ 754,544 $ 68,970
7:14 AM $ 0.0126
+0.13%
$ 756,127 $ 68,974
7:13 AM $ 0.0127
+0.00%
$ 756,127 $ 68,943
7:12 AM $ 0.0127
+0.31%
$ 756,127 $ 68,913
7:11 AM $ 0.0126
-0.06%
$ 756,127 $ 68,904
7:10 AM $ 0.0126
+0.00%
$ 756,127 $ 68,884
7:09 AM $ 0.0126
+0.38%
$ 758,971 $ 68,907
7:08 AM $ 0.0126
+0.31%
$ 758,971 $ 68,936
7:07 AM $ 0.0126
+0.22%
$ 758,971 $ 76,337
7:06 AM $ 0.0125
+0.06%
$ 758,971 $ 76,273
7:05 AM $ 0.0125
+0.00%
$ 758,971 $ 76,211
7:04 AM $ 0.0125
+0.00%
$ 752,096 $ 76,114
7:03 AM $ 0.0125
-0.06%
$ 752,096 $ 76,114
7:02 AM $ 0.0125
-0.05%
$ 752,096 $ 76,060
7:01 AM $ 0.0125
-0.17%
$ 752,096 $ 76,012
7:00 AM $ 0.0126
-0.11%
$ 752,096 $ 75,954
6:59 AM $ 0.0126
+0.17%
$ 755,031 $ 73,249
6:58 AM $ 0.0126
-0.56%
$ 755,031 $ 73,244
6:57 AM $ 0.0126
+0.14%
$ 755,031 $ 75,892
6:56 AM $ 0.0126
+0.26%
$ 755,031 $ 75,828
6:55 AM $ 0.0126
+0.74%
$ 755,031 $ 75,879
6:54 AM $ 0.0125
+0.00%
$ 752,889 $ 75,879
6:53 AM $ 0.0125
+0.28%
$ 752,889 $ 75,864
6:52 AM $ 0.0125
-0.48%
$ 752,889 $ 75,864
6:51 AM $ 0.0126
+0.51%
$ 752,889 $ 75,856
6:50 AM $ 0.0125
+0.44%
$ 752,889 $ 75,927
6:49 AM $ 0.0125
-0.17%
$ 747,263 $ 75,873
6:48 AM $ 0.0125
-0.06%
$ 747,263 $ 75,853
6:47 AM $ 0.0125
+0.01%
$ 747,263 $ 75,856
6:46 AM $ 0.0125
+0.00%
$ 747,263 $ 75,810
6:45 AM $ 0.0125
+0.06%
$ 747,263 $ 75,766
6:44 AM $ 0.0125
+0.00%
$ 748,523 $ 75,718
6:43 AM $ 0.0125
+0.06%
$ 748,523 $ 75,710
6:42 AM $ 0.0125
+0.05%
$ 748,523 $ 75,730
6:41 AM $ 0.0125
+0.00%
$ 748,523 $ 75,758
6:40 AM $ 0.0125
+0.00%
$ 748,523 $ 75,758
6:39 AM $ 0.0125
+0.02%
$ 747,686 $ 75,789
6:38 AM $ 0.0125
+0.06%
$ 747,686 $ 75,826
6:37 AM $ 0.0125
+1.03%
$ 747,686 $ 75,788
6:36 AM $ 0.0123
+0.16%
$ 747,686 $ 75,736
6:35 AM $ 0.0123
+0.00%
$ 747,686 $ 75,684
6:34 AM $ 0.0123
+0.00%
$ 737,803 $ 75,616