Fleek Historical Data

FLK Page 17
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0248
+0.01%
$ 1.49 million $ 462,792
6:27 AM $ 0.0248
+0.01%
$ 1.49 million $ 462,774
6:26 AM $ 0.0248
+0.00%
$ 1.49 million $ 462,750
6:25 AM $ 0.0248
-0.01%
$ 1.49 million $ 462,750
6:24 AM $ 0.0248
+0.00%
$ 1.49 million $ 462,834
6:23 AM $ 0.0248
+0.00%
$ 1.49 million $ 462,798
6:22 AM $ 0.0248
+0.01%
$ 1.49 million $ 462,758
6:21 AM $ 0.0248
+0.05%
$ 1.49 million $ 462,773
6:20 AM $ 0.0248
+0.00%
$ 1.49 million $ 462,835
6:19 AM $ 0.0248
-0.01%
$ 1.49 million $ 462,961
6:18 AM $ 0.0248
+0.01%
$ 1.49 million $ 462,988
6:17 AM $ 0.0248
+0.00%
$ 1.49 million $ 463,022
6:16 AM $ 0.0248
+0.01%
$ 1.49 million $ 463,045
6:15 AM $ 0.0248
+0.08%
$ 1.49 million $ 463,057
6:14 AM $ 0.0247
+0.04%
$ 1.48 million $ 462,479
6:13 AM $ 0.0247
+0.04%
$ 1.48 million $ 462,029
6:12 AM $ 0.0247
+0.10%
$ 1.48 million $ 461,117
6:11 AM $ 0.0247
+0.10%
$ 1.48 million $ 459,912
6:10 AM $ 0.0246
+0.98%
$ 1.48 million $ 459,912
6:09 AM $ 0.0244
+1.23%
$ 1.46 million $ 456,471
6:08 AM $ 0.0241
+0.43%
$ 1.46 million $ 455,010
6:07 AM $ 0.024
+0.05%
$ 1.46 million $ 454,358
6:06 AM $ 0.024
-0.03%
$ 1.46 million $ 454,213
6:05 AM $ 0.024
+0.00%
$ 1.46 million $ 454,263
6:04 AM $ 0.024
+0.01%
$ 1.44 million $ 454,322
6:03 AM $ 0.024
-0.01%
$ 1.44 million $ 454,306
6:02 AM $ 0.024
+0.01%
$ 1.44 million $ 454,256
6:01 AM $ 0.024
+0.00%
$ 1.44 million $ 454,285
6:00 AM $ 0.024
+0.00%
$ 1.44 million $ 454,207
5:59 AM $ 0.024
+0.00%
$ 1.44 million $ 454,239
5:58 AM $ 0.024
-0.02%
$ 1.44 million $ 454,209
5:57 AM $ 0.024
+0.02%
$ 1.44 million $ 454,216
5:56 AM $ 0.024
+0.00%
$ 1.44 million $ 454,216
5:55 AM $ 0.024
-0.01%
$ 1.44 million $ 454,203
5:54 AM $ 0.024
+0.01%
$ 1.44 million $ 454,266
5:53 AM $ 0.024
+0.00%
$ 1.44 million $ 454,311
5:52 AM $ 0.024
-0.01%
$ 1.44 million $ 454,362
5:51 AM $ 0.024
+0.06%
$ 1.44 million $ 454,366
5:50 AM $ 0.0239
-0.05%
$ 1.44 million $ 454,342
5:49 AM $ 0.024
+0.01%
$ 1.44 million $ 454,387
5:48 AM $ 0.024
-0.01%
$ 1.44 million $ 454,413
5:47 AM $ 0.024
+0.01%
$ 1.44 million $ 454,412
5:46 AM $ 0.024
+0.00%
$ 1.44 million $ 454,406
5:45 AM $ 0.024
+0.03%
$ 1.44 million $ 454,320
5:44 AM $ 0.0239
+0.18%
$ 1.44 million $ 454,245
5:43 AM $ 0.0239
+0.01%
$ 1.44 million $ 454,188
5:42 AM $ 0.0239
-0.07%
$ 1.44 million $ 454,188
5:41 AM $ 0.0239
-0.01%
$ 1.44 million $ 454,175
5:40 AM $ 0.0239
+0.02%
$ 1.44 million $ 454,156
5:39 AM $ 0.0239
-0.02%
$ 1.43 million $ 454,136