Fleek Historical Data

FLK Page 18
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0242
+0.09%
$ 1.45 million $ 449,119
7:24 AM $ 0.0241
-0.05%
$ 1.45 million $ 449,339
7:23 AM $ 0.0241
-0.17%
$ 1.45 million $ 449,176
7:22 AM $ 0.0242
-0.09%
$ 1.45 million $ 449,180
7:21 AM $ 0.0242
-0.16%
$ 1.45 million $ 449,384
7:20 AM $ 0.0243
-0.01%
$ 1.45 million $ 449,314
7:19 AM $ 0.0243
-0.08%
$ 1.46 million $ 449,730
7:18 AM $ 0.0243
-0.02%
$ 1.46 million $ 449,724
7:17 AM $ 0.0243
+0.17%
$ 1.46 million $ 449,888
7:16 AM $ 0.0243
-0.16%
$ 1.46 million $ 449,888
7:15 AM $ 0.0243
-0.02%
$ 1.46 million $ 451,589
7:14 AM $ 0.0243
+0.02%
$ 1.46 million $ 457,619
7:13 AM $ 0.0243
-0.02%
$ 1.46 million $ 459,402
7:12 AM $ 0.0243
-0.01%
$ 1.46 million $ 462,441
7:11 AM $ 0.0243
+0.02%
$ 1.46 million $ 463,107
7:10 AM $ 0.0243
-0.05%
$ 1.46 million $ 463,064
7:09 AM $ 0.0243
+0.03%
$ 1.46 million $ 463,173
7:08 AM $ 0.0243
+0.18%
$ 1.46 million $ 463,129
7:07 AM $ 0.0243
+0.00%
$ 1.46 million $ 463,084
7:06 AM $ 0.0243
+0.02%
$ 1.46 million $ 463,092
7:05 AM $ 0.0243
+0.00%
$ 1.46 million $ 463,091
7:04 AM $ 0.0243
+0.00%
$ 1.46 million $ 463,090
7:03 AM $ 0.0243
-0.01%
$ 1.46 million $ 463,063
7:02 AM $ 0.0243
-0.01%
$ 1.46 million $ 463,088
7:01 AM $ 0.0243
-0.01%
$ 1.46 million $ 463,050
7:00 AM $ 0.0243
+0.02%
$ 1.46 million $ 463,050
6:59 AM $ 0.0243
+0.01%
$ 1.46 million $ 462,995
6:58 AM $ 0.0243
-0.02%
$ 1.46 million $ 462,933
6:57 AM $ 0.0243
+0.00%
$ 1.46 million $ 462,861
6:56 AM $ 0.0243
-0.03%
$ 1.46 million $ 462,957
6:55 AM $ 0.0243
+0.03%
$ 1.46 million $ 462,912
6:54 AM $ 0.0243
+0.00%
$ 1.46 million $ 462,973
6:53 AM $ 0.0243
-0.01%
$ 1.46 million $ 463,049
6:52 AM $ 0.0243
+0.02%
$ 1.46 million $ 463,104
6:51 AM $ 0.0243
-0.06%
$ 1.46 million $ 463,147
6:50 AM $ 0.0243
-0.35%
$ 1.46 million $ 463,196
6:49 AM $ 0.0244
+0.00%
$ 1.46 million $ 464,769
6:48 AM $ 0.0244
+0.08%
$ 1.46 million $ 464,796
6:47 AM $ 0.0244
-0.94%
$ 1.46 million $ 464,486
6:46 AM $ 0.0247
-0.12%
$ 1.46 million $ 463,276
6:45 AM $ 0.0247
-0.14%
$ 1.46 million $ 462,647
6:44 AM $ 0.0248
+0.00%
$ 1.49 million $ 462,766
6:43 AM $ 0.0248
+0.00%
$ 1.49 million $ 462,766
6:42 AM $ 0.0248
+0.00%
$ 1.49 million $ 462,766
6:41 AM $ 0.0248
+0.00%
$ 1.49 million $ 462,759
6:40 AM $ 0.0248
+0.00%
$ 1.49 million $ 462,767
6:39 AM $ 0.0248
+0.00%
$ 1.49 million $ 462,810
6:38 AM $ 0.0248
-0.01%
$ 1.49 million $ 462,820
6:37 AM $ 0.0248
-0.01%
$ 1.49 million $ 462,848
6:36 AM $ 0.0248
+0.08%
$ 1.49 million $ 462,859