Fleek Historical Data

FLK Page 18
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0127
+0.00%
$ 758,456 $ 76,192
7:57 AM $ 0.0128
-0.07%
$ 758,456 $ 76,139
7:56 AM $ 0.0127
+0.00%
$ 758,456 $ 76,179
7:55 AM $ 0.0127
+0.00%
$ 758,456 $ 76,173
7:54 AM $ 0.0129
+0.00%
$ 771,358 $ 76,120
7:53 AM $ 0.0129
+0.00%
$ 771,358 $ 76,093
7:52 AM $ 0.0128
+0.00%
$ 771,358 $ 76,093
7:51 AM $ 0.0128
+0.00%
$ 771,358 $ 76,013
7:50 AM $ 0.0129
+0.00%
$ 771,358 $ 75,973
7:49 AM $ 0.0128
+0.00%
$ 768,793 $ 75,984
7:48 AM $ 0.0128
+0.00%
$ 768,793 $ 76,011
7:47 AM $ 0.0128
+0.66%
$ 768,793 $ 76,046
7:46 AM $ 0.0127
+0.00%
$ 768,793 $ 76,069
7:45 AM $ 0.0127
-0.22%
$ 768,793 $ 76,094
7:44 AM $ 0.0127
-0.50%
$ 762,940 $ 76,099
7:43 AM $ 0.0128
+0.00%
$ 762,940 $ 76,142
7:42 AM $ 0.0128
-0.82%
$ 762,940 $ 76,180
7:41 AM $ 0.0129
+0.39%
$ 762,940 $ 76,215
7:40 AM $ 0.0128
+0.73%
$ 762,940 $ 76,215
7:39 AM $ 0.0127
+0.11%
$ 764,557 $ 76,254
7:38 AM $ 0.0127
+0.62%
$ 764,557 $ 76,276
7:37 AM $ 0.0127
+0.39%
$ 764,557 $ 76,271
7:36 AM $ 0.0126
-0.62%
$ 764,557 $ 76,239
7:35 AM $ 0.0127
+0.79%
$ 764,557 $ 76,252
7:34 AM $ 0.0126
-0.37%
$ 754,789 $ 76,151
7:33 AM $ 0.0127
+0.00%
$ 754,789 $ 76,152
7:32 AM $ 0.0127
+1.51%
$ 754,789 $ 76,160
7:31 AM $ 0.0126
+0.00%
$ 754,789 $ 76,154
7:30 AM $ 0.0126
+0.97%
$ 754,789 $ 76,203
7:29 AM $ 0.0125
-0.05%
$ 748,855 $ 76,203
7:28 AM $ 0.0125
+0.08%
$ 748,855 $ 76,199
7:27 AM $ 0.0125
-0.73%
$ 748,855 $ 76,208
7:26 AM $ 0.0126
+0.06%
$ 748,855 $ 76,201
7:25 AM $ 0.0126
+0.28%
$ 748,855 $ 76,232
7:24 AM $ 0.0125
+0.00%
$ 751,616 $ 76,237
7:23 AM $ 0.0125
+0.86%
$ 751,616 $ 76,265
7:22 AM $ 0.0124
-0.66%
$ 751,616 $ 68,921
7:21 AM $ 0.0125
-0.58%
$ 751,616 $ 68,960
7:20 AM $ 0.0126
+0.00%
$ 751,616 $ 68,962
7:19 AM $ 0.0126
-0.56%
$ 754,544 $ 68,962
7:18 AM $ 0.0126
-0.12%
$ 754,544 $ 68,992
7:17 AM $ 0.0127
-0.12%
$ 754,544 $ 68,992
7:16 AM $ 0.0127
+0.60%
$ 754,544 $ 68,988
7:15 AM $ 0.0126
+0.00%
$ 754,544 $ 68,970
7:14 AM $ 0.0126
+0.13%
$ 756,127 $ 68,974
7:13 AM $ 0.0127
+0.00%
$ 756,127 $ 68,943
7:12 AM $ 0.0127
+0.31%
$ 756,127 $ 68,913
7:11 AM $ 0.0126
-0.06%
$ 756,127 $ 68,904
7:10 AM $ 0.0126
+0.00%
$ 756,127 $ 68,884
7:09 AM $ 0.0126
+0.38%
$ 758,971 $ 68,907