Fleek Historical Data

FLK Page 19
Date Close Price change Market cap Trading volume
8:27 AM $ 0.013
+0.00%
$ 772,541 $ 69,003
8:26 AM $ 0.0129
+0.00%
$ 772,541 $ 69,029
8:25 AM $ 0.013
+0.00%
$ 772,541 $ 69,017
8:24 AM $ 0.0131
+0.00%
$ 784,777 $ 69,015
8:23 AM $ 0.0128
+0.00%
$ 784,777 $ 69,027
8:22 AM $ 0.0131
+0.00%
$ 784,777 $ 69,107
8:21 AM $ 0.013
+0.21%
$ 784,777 $ 69,119
8:20 AM $ 0.0129
+0.36%
$ 784,777 $ 69,110
8:19 AM $ 0.013
+0.00%
$ 780,372 $ 69,127
8:18 AM $ 0.013
+0.00%
$ 780,372 $ 69,162
8:17 AM $ 0.013
+0.00%
$ 780,372 $ 69,224
8:16 AM $ 0.0128
-0.13%
$ 780,372 $ 69,224
8:15 AM $ 0.0129
+0.61%
$ 780,372 $ 66,355
8:14 AM $ 0.0129
+0.00%
$ 775,759 $ 66,211
8:13 AM $ 0.0129
+0.00%
$ 775,759 $ 66,217
8:12 AM $ 0.0129
+0.52%
$ 775,759 $ 73,512
8:11 AM $ 0.0128
+0.00%
$ 775,759 $ 73,509
8:10 AM $ 0.0128
+0.00%
$ 775,759 $ 73,545
8:09 AM $ 0.0127
+0.00%
$ 762,864 $ 73,586
8:08 AM $ 0.0128
+0.00%
$ 762,864 $ 73,634
8:07 AM $ 0.0127
-0.01%
$ 762,864 $ 73,652
8:06 AM $ 0.0126
+0.00%
$ 762,864 $ 73,571
8:05 AM $ 0.0127
+0.00%
$ 762,864 $ 73,571
8:04 AM $ 0.0126
+0.00%
$ 758,496 $ 73,522
8:03 AM $ 0.0127
-0.04%
$ 758,496 $ 73,519
8:02 AM $ 0.0127
-0.15%
$ 758,496 $ 76,240
8:01 AM $ 0.0126
+0.00%
$ 758,496 $ 76,259
8:00 AM $ 0.0126
+0.00%
$ 758,496 $ 76,216
7:59 AM $ 0.0126
+0.00%
$ 758,456 $ 76,211
7:58 AM $ 0.0127
+0.00%
$ 758,456 $ 76,192
7:57 AM $ 0.0128
-0.07%
$ 758,456 $ 76,139
7:56 AM $ 0.0127
+0.00%
$ 758,456 $ 76,179
7:55 AM $ 0.0127
+0.00%
$ 758,456 $ 76,173
7:54 AM $ 0.0129
+0.00%
$ 771,358 $ 76,120
7:53 AM $ 0.0129
+0.00%
$ 771,358 $ 76,093
7:52 AM $ 0.0128
+0.00%
$ 771,358 $ 76,093
7:51 AM $ 0.0128
+0.00%
$ 771,358 $ 76,013
7:50 AM $ 0.0129
+0.00%
$ 771,358 $ 75,973
7:49 AM $ 0.0128
+0.00%
$ 768,793 $ 75,984
7:48 AM $ 0.0128
+0.00%
$ 768,793 $ 76,011
7:47 AM $ 0.0128
+0.66%
$ 768,793 $ 76,046
7:46 AM $ 0.0127
+0.00%
$ 768,793 $ 76,069
7:45 AM $ 0.0127
-0.22%
$ 768,793 $ 76,094
7:44 AM $ 0.0127
-0.50%
$ 762,940 $ 76,099
7:43 AM $ 0.0128
+0.00%
$ 762,940 $ 76,142
7:42 AM $ 0.0128
-0.82%
$ 762,940 $ 76,180
7:41 AM $ 0.0129
+0.39%
$ 762,940 $ 76,215
7:40 AM $ 0.0128
+0.73%
$ 762,940 $ 76,215
7:39 AM $ 0.0127
+0.11%
$ 764,557 $ 76,254
7:38 AM $ 0.0127
+0.62%
$ 764,557 $ 76,276