Fleek Historical Data

FLK Page 19
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0247
-0.51%
$ 1.46 million $ 464,615
8:16 AM $ 0.0248
+1.55%
$ 1.46 million $ 461,910
8:15 AM $ 0.0244
+0.51%
$ 1.46 million $ 461,453
8:14 AM $ 0.0242
-0.69%
$ 1.45 million $ 461,517
8:13 AM $ 0.0244
-0.47%
$ 1.45 million $ 460,519
8:12 AM $ 0.0245
-0.44%
$ 1.45 million $ 459,275
8:11 AM $ 0.0246
-0.01%
$ 1.45 million $ 459,260
8:10 AM $ 0.0246
+0.08%
$ 1.45 million $ 458,677
8:09 AM $ 0.0246
+0.01%
$ 1.48 million $ 458,677
8:08 AM $ 0.0246
+0.10%
$ 1.48 million $ 458,659
8:07 AM $ 0.0246
-0.46%
$ 1.48 million $ 458,275
8:06 AM $ 0.0247
+0.34%
$ 1.48 million $ 456,544
8:05 AM $ 0.0246
+1.08%
$ 1.48 million $ 454,635
8:04 AM $ 0.0244
+1.11%
$ 1.46 million $ 451,028
8:03 AM $ 0.0241
+0.16%
$ 1.46 million $ 449,594
8:02 AM $ 0.0241
-0.09%
$ 1.46 million $ 449,590
8:01 AM $ 0.0241
-0.10%
$ 1.46 million $ 449,875
8:00 AM $ 0.0241
-0.17%
$ 1.46 million $ 449,767
7:59 AM $ 0.0241
+0.03%
$ 1.45 million $ 449,792
7:58 AM $ 0.0241
+0.08%
$ 1.45 million $ 449,836
7:57 AM $ 0.0241
-0.19%
$ 1.45 million $ 449,846
7:56 AM $ 0.0242
-0.27%
$ 1.45 million $ 449,750
7:55 AM $ 0.0242
+0.13%
$ 1.45 million $ 449,750
7:54 AM $ 0.0242
+0.16%
$ 1.45 million $ 449,269
7:53 AM $ 0.0242
+0.08%
$ 1.45 million $ 448,697
7:52 AM $ 0.0241
+0.01%
$ 1.45 million $ 448,759
7:51 AM $ 0.0241
-0.01%
$ 1.45 million $ 448,802
7:50 AM $ 0.0241
+0.01%
$ 1.45 million $ 448,808
7:49 AM $ 0.0241
+0.00%
$ 1.45 million $ 448,825
7:48 AM $ 0.0241
+0.00%
$ 1.45 million $ 448,797
7:47 AM $ 0.0241
+0.00%
$ 1.45 million $ 448,769
7:46 AM $ 0.0241
+0.01%
$ 1.45 million $ 448,790
7:45 AM $ 0.0241
+0.02%
$ 1.45 million $ 448,822
7:44 AM $ 0.0241
+0.04%
$ 1.45 million $ 448,754
7:43 AM $ 0.0241
-0.16%
$ 1.45 million $ 448,655
7:42 AM $ 0.0242
+0.09%
$ 1.45 million $ 448,587
7:41 AM $ 0.0241
+0.00%
$ 1.45 million $ 448,635
7:40 AM $ 0.0241
-0.06%
$ 1.45 million $ 448,626
7:39 AM $ 0.0241
+0.01%
$ 1.45 million $ 448,626
7:38 AM $ 0.0241
-0.01%
$ 1.45 million $ 448,589
7:37 AM $ 0.0241
+0.00%
$ 1.45 million $ 448,852
7:36 AM $ 0.0241
+0.00%
$ 1.45 million $ 448,861
7:35 AM $ 0.0241
+0.03%
$ 1.45 million $ 448,842
7:34 AM $ 0.0241
-0.03%
$ 1.45 million $ 448,836
7:33 AM $ 0.0241
+0.00%
$ 1.45 million $ 448,863
7:32 AM $ 0.0241
+0.01%
$ 1.45 million $ 448,934
7:31 AM $ 0.0241
+0.00%
$ 1.45 million $ 449,033
7:30 AM $ 0.0241
-0.01%
$ 1.45 million $ 449,062
7:29 AM $ 0.0241
-0.01%
$ 1.45 million $ 449,091
7:28 AM $ 0.0241
+0.01%
$ 1.45 million $ 449,081