Fleek Historical Data

FLK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0594
+6.27%
$ 3.56 million $ 516,932
Jan 5, 2026 $ 0.0559
-14.08%
$ 3.35 million $ 663,790
Jan 4, 2026 $ 0.0651
+12.80%
$ 3.9 million $ 354,512
Jan 3, 2026 $ 0.0577
-9.99%
$ 3.46 million $ 296,260
Jan 2, 2026 $ 0.0641
+7.56%
$ 3.85 million $ 725,280
Jan 1, 2026 $ 0.0596
+9.42%
$ 3.58 million $ 414,202
Dec 31, 2025 $ 0.0566
+5.42%
$ 3.27 million $ 381,771
Dec 30, 2025 $ 0.0544
-2.13%
$ 3.22 million $ 383,113
Dec 29, 2025 $ 0.0557
-2.42%
$ 3.34 million $ 568,596
Dec 28, 2025 $ 0.0571
-1.89%
$ 3.42 million $ 333,338
Dec 27, 2025 $ 0.0584
-3.53%
$ 3.49 million $ 401,770
Dec 26, 2025 $ 0.0607
-2.27%
$ 3.64 million $ 666,318
Dec 25, 2025 $ 0.0622
+2.73%
$ 3.73 million $ 586,821
Dec 24, 2025 $ 0.0608
-0.53%
$ 3.63 million $ 1.3 million
Dec 23, 2025 $ 0.061
+1.60%
$ 3.67 million $ 446,530
Dec 22, 2025 $ 0.0601
+6.88%
$ 3.6 million $ 600,610
Dec 21, 2025 $ 0.0562
-17.19%
$ 3.37 million $ 272,946
Dec 20, 2025 $ 0.0662
-8.15%
$ 4.07 million $ 506,210
Dec 19, 2025 $ 0.0727
+6.29%
$ 4.33 million $ 572,044
Dec 18, 2025 $ 0.0689
-0.17%
$ 4.11 million $ 692,332
Dec 17, 2025 $ 0.069
-3.04%
$ 4.14 million $ 628,527
Dec 16, 2025 $ 0.0712
+0.17%
$ 4.27 million $ 440,930
Dec 15, 2025 $ 0.0709
-9.38%
$ 4.27 million $ 422,264
Dec 14, 2025 $ 0.0781
+0.89%
$ 4.7 million $ 406,938
Dec 13, 2025 $ 0.0775
+2.50%
$ 4.65 million $ 363,704
Dec 12, 2025 $ 0.0756
-0.39%
$ 4.54 million $ 407,008
Dec 11, 2025 $ 0.0759
-1.00%
$ 4.56 million $ 666,352
Dec 10, 2025 $ 0.0767
-1.94%
$ 4.6 million $ 417,646
Dec 9, 2025 $ 0.0782
-6.31%
$ 4.69 million $ 450,388
Dec 8, 2025 $ 0.0835
+7.15%
$ 5.01 million $ 550,775
Dec 7, 2025 $ 0.0779
-2.93%
$ 4.68 million $ 451,833
Dec 6, 2025 $ 0.0802
-2.61%
$ 4.81 million $ 281,868
Dec 5, 2025 $ 0.0823
-1.85%
$ 4.94 million $ 306,887
Dec 4, 2025 $ 0.0839
-2.40%
$ 5.03 million $ 521,895
Dec 3, 2025 $ 0.0859
+1.33%
$ 5.16 million $ 625,208
Dec 2, 2025 $ 0.0848
+0.73%
$ 5.09 million $ 544,969
Dec 1, 2025 $ 0.0842
-13.07%
$ 5.05 million $ 368,123
Nov 30, 2025 $ 0.0974
-2.85%
$ 5.81 million $ 306,181
Nov 29, 2025 $ 0.1
-4.08%
$ 6.02 million $ 354,662
Nov 28, 2025 $ 0.104
+1.81%
$ 6.26 million $ 342,179
Nov 27, 2025 $ 0.103
+0.68%
$ 6.15 million $ 2.21 million
Nov 26, 2025 $ 0.102
-1.89%
$ 6.12 million $ 1.78 million
Nov 25, 2025 $ 0.103
-4.56%
$ 6.24 million $ 2.22 million
Nov 24, 2025 $ 0.106
-4.31%
$ 6.45 million $ 3.1 million
Nov 23, 2025 $ 0.113
+2.50%
$ 6.67 million $ 3.21 million
Nov 22, 2025 $ 0.109
-1.35%
$ 6.6 million $ 3.37 million
Nov 21, 2025 $ 0.111
+1.01%
$ 6.61 million $ 3.48 million
Nov 20, 2025 $ 0.119
-5.35%
$ 6.57 million $ 3.14 million
Nov 19, 2025 $ 0.126
-8.29%
$ 7.53 million $ 2.9 million
Nov 18, 2025 $ 0.138
-1.46%
$ 8.23 million $ 3.17 million