Fleek Historical Data

FLK Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.0139
+1.96%
$834,808 $155,122
May 5, 2026 $0.0136
-1.79%
$818,760 $146,743
May 4, 2026 $0.0139
-4.57%
$833,685 $149,799
May 3, 2026 $0.0146
-2.77%
$873,564 $140,106
May 2, 2026 $0.015
-5.61%
$898,495 $138,565
May 1, 2026 $0.0159
-3.01%
$951,871 $136,810
Apr 30, 2026 $0.0164
-6.79%
$980,415 $153,385
Apr 29, 2026 $0.0175
-7.24%
$1.05 million $143,607
Apr 28, 2026 $0.0189
-7.90%
$1.13 million $161,172
Apr 27, 2026 $0.0205
+4.27%
$1.23 million $170,293
Apr 26, 2026 $0.0197
-6.52%
$1.18 million $155,933
Apr 25, 2026 $0.0211
-4.55%
$1.26 million $155,952
Apr 24, 2026 $0.0221
-9.92%
$1.32 million $326,657
Apr 23, 2026 $0.0245
+1.19%
$1.47 million $418,332
Apr 22, 2026 $0.0242
+0.85%
$1.45 million $326,839
Apr 21, 2026 $0.024
-0.53%
$1.44 million $480,760
Apr 20, 2026 $0.0241
-5.83%
$1.45 million $314,638
Apr 19, 2026 $0.0256
+8.34%
$1.54 million $556,720
Apr 18, 2026 $0.0237
+0.90%
$1.42 million $453,772
Apr 17, 2026 $0.0235
+6.37%
$1.41 million $240,800
Apr 16, 2026 $0.0221
-13.26%
$1.32 million $223,229
Apr 15, 2026 $0.0254
-18.50%
$1.53 million $243,084
Apr 14, 2026 $0.0312
-5.54%
$1.87 million $238,144
Apr 13, 2026 $0.033
+9.86%
$1.98 million $675,218
Apr 12, 2026 $0.0301
-12.09%
$1.93 million $768,059
Apr 11, 2026 $0.0342
+0.94%
$2.05 million $765,245
Apr 10, 2026 $0.0339
+45.50%
$2.03 million $914,886
Apr 9, 2026 $0.0233
+6.55%
$1.4 million $662,103
Apr 8, 2026 $0.0219
-3.87%
$1.31 million $445,057
Apr 7, 2026 $0.0227
-1.94%
$1.36 million $205,372
Apr 6, 2026 $0.0232
+6.56%
$1.39 million $453,978
Apr 5, 2026 $0.0218
-2.36%
$1.31 million $258,003
Apr 4, 2026 $0.0223
-17.03%
$1.34 million $225,384
Apr 3, 2026 $0.0269
+13.39%
$1.61 million $209,370
Apr 2, 2026 $0.0237
-18.68%
$1.42 million $158,429
Apr 1, 2026 $0.0291
-2.96%
$1.75 million $163,547
Mar 31, 2026 $0.03
-11.18%
$1.8 million $238,569
Mar 30, 2026 $0.0338
-0.90%
$2.03 million $156,303
Mar 29, 2026 $0.0341
-0.80%
$2.05 million $140,027
Mar 28, 2026 $0.0344
-2.46%
$2.06 million $141,779
Mar 27, 2026 $0.0352
+0.40%
$2.11 million $219,964
Mar 26, 2026 $0.0351
-5.65%
$2.11 million $164,052
Mar 25, 2026 $0.0372
+0.46%
$2.23 million $147,426
Mar 24, 2026 $0.0371
+0.16%
$2.22 million $259,524
Mar 23, 2026 $0.037
-0.63%
$2.22 million $189,553
Mar 22, 2026 $0.0373
-0.23%
$2.23 million $185,352
Mar 21, 2026 $0.0373
-0.36%
$2.24 million $169,627
Mar 20, 2026 $0.0375
+0.17%
$2.25 million $195,079
Mar 19, 2026 $0.0374
-0.13%
$2.25 million $153,303
Mar 18, 2026 $0.0375
-0.20%
$2.25 million $215,251