Fleek Historical Data

FLK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0153
+1.33%
$ 919,095 $ 114,212
Jun 14, 5 AM $ 0.0151
-1.40%
$ 907,073 $ 115,856
Jun 14, 4 AM $ 0.0153
-1.35%
$ 919,965 $ 112,294
Jun 14, 3 AM $ 0.0155
+2.47%
$ 932,538 $ 112,779
Jun 14, 2 AM $ 0.0152
-1.01%
$ 910,056 $ 112,466
Jun 14, 1 AM $ 0.0153
-0.04%
$ 919,351 $ 111,197
Jun 14, 12 AM $ 0.0153
-0.04%
$ 919,730 $ 111,103
Jun 13, 11 PM $ 0.0153
-0.95%
$ 920,102 $ 110,992
Jun 13, 10 PM $ 0.0155
+1.24%
$ 928,935 $ 110,618
Jun 13, 9 PM $ 0.0153
+0.11%
$ 917,539 $ 109,515
Jun 13, 8 PM $ 0.0153
+0.33%
$ 916,573 $ 103,169
Jun 13, 7 PM $ 0.0152
+16.95%
$ 913,575 $ 94,728
Jun 13, 6 PM $ 0.013
+1.33%
$ 781,140 $ 84,213
Jun 13, 5 PM $ 0.0128
-0.56%
$ 770,920 $ 83,203
Jun 13, 4 PM $ 0.0129
+0.86%
$ 775,250 $ 81,864
Jun 13, 3 PM $ 0.0128
-0.97%
$ 768,670 $ 80,689
Jun 13, 2 PM $ 0.0129
+7.29%
$ 776,219 $ 76,879
Jun 13, 1 PM $ 0.0121
+1.54%
$ 723,498 $ 73,052
Jun 13, 12 PM $ 0.0119
-0.36%
$ 712,508 $ 72,401
Jun 13, 11 AM $ 0.0119
-1.63%
$ 715,064 $ 72,772
Jun 13, 10 AM $ 0.0121
+2.89%
$ 726,882 $ 72,974
Jun 13, 9 AM $ 0.0118
-2.01%
$ 706,465 $ 72,966
Jun 13, 8 AM $ 0.012
+1.57%
$ 720,955 $ 73,102
Jun 13, 7 AM $ 0.0118
-1.77%
$ 709,820 $ 73,389
Jun 13, 6 AM $ 0.012
+3.75%
$ 722,593 $ 72,858
Jun 13, 5 AM $ 0.0116
-0.63%
$ 696,454 $ 72,024
Jun 13, 4 AM $ 0.0117
-1.82%
$ 700,867 $ 72,518
Jun 13, 3 AM $ 0.0119
+0.00%
$ 713,833 $ 70,641
Jun 13, 2 AM $ 0.0119
-1.99%
$ 713,824 $ 70,864
Jun 13, 1 AM $ 0.0121
+0.35%
$ 728,305 $ 70,763
Jun 13, 12 AM $ 0.0121
-0.50%
$ 725,767 $ 69,989
Jun 12, 11 PM $ 0.0122
+0.02%
$ 729,384 $ 69,497
Jun 12, 10 PM $ 0.0122
+0.32%
$ 729,263 $ 69,240
Jun 12, 9 PM $ 0.0121
-0.11%
$ 726,919 $ 69,179
Jun 12, 8 PM $ 0.0121
+3.89%
$ 727,702 $ 69,073
Jun 12, 7 PM $ 0.0117
+0.67%
$ 700,434 $ 69,745
Jun 12, 6 PM $ 0.0116
-0.67%
$ 695,763 $ 71,078
Jun 12, 5 PM $ 0.0117
+1.34%
$ 700,468 $ 70,120
Jun 12, 4 PM $ 0.0115
-0.86%
$ 691,191 $ 70,461
Jun 12, 3 PM $ 0.0116
+0.87%
$ 697,152 $ 71,138
Jun 12, 2 PM $ 0.0115
-0.37%
$ 691,137 $ 72,299
Jun 12, 1 PM $ 0.0116
-0.84%
$ 693,692 $ 72,569
Jun 12, 12 PM $ 0.0117
+0.11%
$ 699,538 $ 73,222
Jun 12, 11 AM $ 0.0116
+2.14%
$ 698,753 $ 73,546
Jun 12, 10 AM $ 0.0114
-3.41%
$ 684,137 $ 76,320
Jun 12, 9 AM $ 0.0118
+5.15%
$ 708,782 $ 72,262
Jun 12, 8 AM $ 0.0112
-1.51%
$ 674,042 $ 75,391
Jun 12, 7 AM $ 0.0114
+2.57%
$ 684,380 $ 75,174
Jun 12, 6 AM $ 0.0111
-0.06%
$ 667,209 $ 75,003
Jun 12, 5 AM $ 0.0111
-0.22%
$ 667,578 $ 72,964