Fleek Historical Data

FLK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.00493
-5.19%
$295,800 $2,826
Aug 12, 5 AM $0.0052
+1.96%
$312,000 $3,164
Aug 12, 4 AM $0.0051
+0.00%
$306,000 $3,578
Aug 12, 3 AM $0.0051
+10.87%
$306,000 $3,578
Aug 12, 2 AM $0.0046
+0.00%
$276,000 $3,576
Aug 12, 1 AM $0.0046
+0.00%
$276,000 $3,576
Aug 12, 12 AM $0.0046
+0.00%
$276,000 $3,583
Aug 11, 11 PM $0.0046
+0.00%
$276,000 $3,585
Aug 11, 10 PM $0.0046
+0.00%
$276,000 $3,597
Aug 11, 9 PM $0.0046
+0.00%
$276,000 $3,600
Aug 11, 8 PM $0.0046
-9.27%
$276,000 $3,629
Aug 11, 7 PM $0.00507
+3.68%
$304,200 $3,583
Aug 11, 6 PM $0.00489
+1.66%
$293,400 $3,057
Aug 11, 5 PM $0.00481
-2.83%
$288,600 $3,021
Aug 11, 4 PM $0.00495
+10.24%
$297,000 $3,245
Aug 11, 3 PM $0.00492
-3.34%
$295,200 $3,159
Aug 11, 2 PM $0.00509
-1.36%
$305,400 $3,213
Aug 11, 1 PM $0.00516
+9.79%
$309,600 $3,305
Aug 11, 12 PM $0.0047
-8.74%
$282,000 $3,158
Aug 11, 11 AM $0.00515
-0.96%
$309,000 $2,794
Aug 11, 10 AM $0.0052
+5.26%
$312,000 $3,284
Aug 11, 9 AM $0.00494
+0.20%
$296,400 $2,977
Aug 11, 8 AM $0.00493
-4.83%
$295,800 $3,850
Aug 11, 7 AM $0.00518
+0.00%
$310,800 $4,709
Aug 11, 6 AM $0.00518
+3.19%
$310,800 $5,365
Aug 11, 5 AM $0.00512
+2.40%
$307,200 $5,230
Aug 11, 4 AM $0.005
+0.00%
$300,000 $5,214
Aug 11, 3 AM $0.005
+0.00%
$300,000 $5,320
Aug 11, 2 AM $0.005
+0.00%
$300,000 $5,320
Aug 11, 1 AM $0.005
-5.12%
$300,000 $5,320
Aug 11, 12 AM $0.00527
-1.13%
$316,200 $5,371
Aug 10, 11 PM $0.00533
-0.37%
$319,800 $5,368
Aug 10, 10 PM $0.00535
+7.43%
$321,000 $5,399
Aug 10, 9 PM $0.00498
-0.20%
$298,800 $5,400
Aug 10, 8 PM $0.00499
-0.20%
$299,400 $5,375
Aug 10, 7 PM $0.005
-2.34%
$300,000 $5,345
Aug 10, 6 PM $0.00512
-8.24%
$307,200 $5,314
Aug 10, 5 PM $0.00558
+9.41%
$334,800 $5,364
Aug 10, 4 PM $0.0051
-5.73%
$306,000 $4,992
Aug 10, 3 PM $0.00541
+1.12%
$324,600 $4,990
Aug 10, 2 PM $0.00503
+1.82%
$301,800 $5,112
Aug 10, 1 PM $0.00494
-7.84%
$296,400 $5,049
Aug 10, 12 PM $0.00484
-10.37%
$290,400 $4,815
Aug 10, 11 AM $0.0054
+15.63%
$324,000 $4,592
Aug 10, 10 AM $0.00467
-8.07%
$280,200 $3,971
Aug 10, 9 AM $0.00508
+5.18%
$304,800 $3,727
Aug 10, 8 AM $0.00484
-2.02%
$290,400 $2,851
Aug 10, 7 AM $0.00494
-7.66%
$296,400 $1,894
Aug 10, 6 AM $0.00535
+4.90%
$321,000 $1,304
Aug 10, 5 AM $0.0051
-7.27%
$306,000 $1,089