Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleek Historical Data

FLK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 AM $0.00493
-5.19%
$295,800 $2,826
Aug 12, 5 AM $0.0052
+1.96%
$312,000 $3,164
Aug 12, 4 AM $0.0051
+0.00%
$306,000 $3,578
Aug 12, 3 AM $0.0051
+10.87%
$306,000 $3,578
Aug 12, 2 AM $0.0046
+0.00%
$276,000 $3,576
Aug 12, 1 AM $0.0046
+0.00%
$276,000 $3,576
Aug 12, 12 AM $0.0046
+0.00%
$276,000 $3,583
Aug 11, 11 PM $0.0046
+0.00%
$276,000 $3,585
Aug 11, 10 PM $0.0046
+0.00%
$276,000 $3,597
Aug 11, 9 PM $0.0046
+0.00%
$276,000 $3,600
Aug 11, 8 PM $0.0046
-9.27%
$276,000 $3,629
Aug 11, 7 PM $0.00507
+3.68%
$304,200 $3,583
Aug 11, 6 PM $0.00489
+1.66%
$293,400 $3,057
Aug 11, 5 PM $0.00481
-2.83%
$288,600 $3,021
Aug 11, 4 PM $0.00495
+10.24%
$297,000 $3,245
Aug 11, 3 PM $0.00492
-3.34%
$295,200 $3,159
Aug 11, 2 PM $0.00509
-1.36%
$305,400 $3,213
Aug 11, 1 PM $0.00516
+9.79%
$309,600 $3,305
Aug 11, 12 PM $0.0047
-8.74%
$282,000 $3,158
Aug 11, 11 AM $0.00515
-0.96%
$309,000 $2,794
Aug 11, 10 AM $0.0052
+5.26%
$312,000 $3,284
Aug 11, 9 AM $0.00494
+0.20%
$296,400 $2,977
Aug 11, 8 AM $0.00493
-4.83%
$295,800 $3,850
Aug 11, 7 AM $0.00518
+0.00%
$310,800 $4,709
Aug 11, 6 AM $0.00518
+3.19%
$310,800 $5,365
Aug 11, 5 AM $0.00512
+2.40%
$307,200 $5,230
Aug 11, 4 AM $0.005
+0.00%
$300,000 $5,214
Aug 11, 3 AM $0.005
+0.00%
$300,000 $5,320
Aug 11, 2 AM $0.005
+0.00%
$300,000 $5,320
Aug 11, 1 AM $0.005
-5.12%
$300,000 $5,320
Aug 11, 12 AM $0.00527
-1.13%
$316,200 $5,371
Aug 10, 11 PM $0.00533
-0.37%
$319,800 $5,368
Aug 10, 10 PM $0.00535
+7.43%
$321,000 $5,399
Aug 10, 9 PM $0.00498
-0.20%
$298,800 $5,400
Aug 10, 8 PM $0.00499
-0.20%
$299,400 $5,375
Aug 10, 7 PM $0.005
-2.34%
$300,000 $5,345
Aug 10, 6 PM $0.00512
-8.24%
$307,200 $5,314
Aug 10, 5 PM $0.00558
+9.41%
$334,800 $5,364
Aug 10, 4 PM $0.0051
-5.73%
$306,000 $4,992
Aug 10, 3 PM $0.00541
+1.12%
$324,600 $4,990
Aug 10, 2 PM $0.00503
+1.82%
$301,800 $5,112
Aug 10, 1 PM $0.00494
-7.84%
$296,400 $5,049
Aug 10, 12 PM $0.00484
-10.37%
$290,400 $4,815
Aug 10, 11 AM $0.0054
+15.63%
$324,000 $4,592
Aug 10, 10 AM $0.00467
-8.07%
$280,200 $3,971
Aug 10, 9 AM $0.00508
+5.18%
$304,800 $3,727
Aug 10, 8 AM $0.00484
-2.02%
$290,400 $2,851
Aug 10, 7 AM $0.00494
-7.66%
$296,400 $1,894
Aug 10, 6 AM $0.00535
+4.90%
$321,000 $1,304
Aug 10, 5 AM $0.0051
-7.27%
$306,000 $1,089