Fleek Historical Data

FLK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.031
+0.32%
$ 1.86 million $ 277,570
Apr 14, 3 PM $ 0.0309
+1.15%
$ 1.85 million $ 283,535
Apr 14, 2 PM $ 0.0305
-6.12%
$ 1.83 million $ 286,398
Apr 14, 1 PM $ 0.0325
-0.21%
$ 1.95 million $ 286,995
Apr 14, 12 PM $ 0.0326
-0.07%
$ 1.95 million $ 299,578
Apr 14, 11 AM $ 0.0326
+0.03%
$ 1.96 million $ 313,534
Apr 14, 10 AM $ 0.0326
+0.55%
$ 1.96 million $ 349,904
Apr 14, 9 AM $ 0.0324
-0.19%
$ 1.94 million $ 375,901
Apr 14, 8 AM $ 0.0325
+1.11%
$ 1.95 million $ 418,220
Apr 14, 7 AM $ 0.0321
-2.06%
$ 1.93 million $ 444,126
Apr 14, 6 AM $ 0.0328
-1.09%
$ 1.97 million $ 503,278
Apr 14, 5 AM $ 0.0331
-0.63%
$ 1.99 million $ 546,202
Apr 14, 4 AM $ 0.0334
+0.14%
$ 2 million $ 578,839
Apr 14, 3 AM $ 0.0333
-0.36%
$ 2 million $ 630,034
Apr 14, 2 AM $ 0.0334
-0.15%
$ 2.01 million $ 651,883
Apr 14, 1 AM $ 0.0335
-0.40%
$ 2.01 million $ 665,982
Apr 14, 12 AM $ 0.0336
+1.65%
$ 2.01 million $ 646,744
Apr 13, 11 PM $ 0.033
-0.96%
$ 1.98 million $ 675,218
Apr 13, 10 PM $ 0.0334
+3.18%
$ 2 million $ 679,663
Apr 13, 9 PM $ 0.0323
+0.03%
$ 1.94 million $ 673,657
Apr 13, 8 PM $ 0.0323
+1.05%
$ 1.94 million $ 670,493
Apr 13, 7 PM $ 0.032
-0.92%
$ 1.92 million $ 680,216
Apr 13, 6 PM $ 0.0323
+0.24%
$ 1.94 million $ 682,165
Apr 13, 5 PM $ 0.0322
-0.94%
$ 1.93 million $ 676,419
Apr 13, 4 PM $ 0.0325
-1.93%
$ 1.95 million $ 676,273
Apr 13, 3 PM $ 0.0331
-1.54%
$ 1.99 million $ 686,463
Apr 13, 2 PM $ 0.0337
+1.39%
$ 2.02 million $ 684,652
Apr 13, 1 PM $ 0.0332
-0.95%
$ 1.99 million $ 677,852
Apr 13, 12 PM $ 0.0335
+2.41%
$ 2.01 million $ 663,646
Apr 13, 11 AM $ 0.0327
-7.68%
$ 1.96 million $ 685,198
Apr 13, 10 AM $ 0.0355
+0.03%
$ 2.13 million $ 664,206
Apr 13, 9 AM $ 0.0355
-5.04%
$ 2.13 million $ 654,871
Apr 13, 8 AM $ 0.0373
+2.60%
$ 2.24 million $ 640,345
Apr 13, 7 AM $ 0.0363
-2.49%
$ 2.18 million $ 619,736
Apr 13, 6 AM $ 0.0372
-5.45%
$ 2.23 million $ 606,382
Apr 13, 5 AM $ 0.0394
-0.01%
$ 2.36 million $ 703,260
Apr 13, 4 AM $ 0.0394
+10.41%
$ 2.36 million $ 785,498
Apr 13, 3 AM $ 0.0357
+6.78%
$ 2.14 million $ 736,261
Apr 13, 2 AM $ 0.0334
-2.05%
$ 2 million $ 729,712
Apr 13, 1 AM $ 0.0341
+2.96%
$ 2.05 million $ 800,070
Apr 13, 12 AM $ 0.0331
+10.06%
$ 1.99 million $ 811,842
Apr 12, 11 PM $ 0.0301
-3.62%
$ 1.8 million $ 768,059
Apr 12, 10 PM $ 0.0312
-0.68%
$ 1.87 million $ 760,955
Apr 12, 9 PM $ 0.0314
+0.08%
$ 1.88 million $ 761,478
Apr 12, 8 PM $ 0.0314
-13.60%
$ 1.88 million $ 766,279
Apr 12, 7 PM $ 0.0363
-0.81%
$ 2.18 million $ 755,022
Apr 12, 6 PM $ 0.0366
-0.13%
$ 2.2 million $ 760,485
Apr 12, 5 PM $ 0.0367
+1.00%
$ 2.2 million $ 769,537
Apr 12, 4 PM $ 0.0363
-0.09%
$ 2.18 million $ 765,655
Apr 12, 3 PM $ 0.0363
+0.62%
$ 2.18 million $ 767,963