Fleek Historical Data

FLK Page 20
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0128
+0.00%
$ 768,832 $ 74,163
9:00 AM $ 0.0128
+0.00%
$ 768,832 $ 74,168
8:59 AM $ 0.0128
+0.00%
$ 765,625 $ 74,185
8:58 AM $ 0.0128
+0.00%
$ 765,625 $ 74,174
8:57 AM $ 0.0128
+0.06%
$ 765,625 $ 74,210
8:56 AM $ 0.0128
+0.00%
$ 765,625 $ 74,220
8:55 AM $ 0.0129
+0.00%
$ 765,625 $ 74,232
8:54 AM $ 0.0129
+0.00%
$ 775,726 $ 74,246
8:53 AM $ 0.0129
+0.00%
$ 775,726 $ 74,284
8:52 AM $ 0.013
+0.06%
$ 775,726 $ 74,300
8:51 AM $ 0.0129
+2.75%
$ 775,726 $ 74,338
8:50 AM $ 0.0126
-1.72%
$ 775,726 $ 74,338
8:49 AM $ 0.0128
+0.00%
$ 767,756 $ 74,340
8:48 AM $ 0.0129
+0.00%
$ 767,756 $ 74,350
8:47 AM $ 0.0128
-0.38%
$ 767,756 $ 74,305
8:46 AM $ 0.0128
-0.28%
$ 767,756 $ 74,294
8:45 AM $ 0.0129
+0.00%
$ 767,756 $ 74,246
8:44 AM $ 0.0129
+0.00%
$ 773,773 $ 74,201
8:43 AM $ 0.0129
+0.00%
$ 773,773 $ 74,144
8:42 AM $ 0.0128
+0.02%
$ 773,773 $ 74,108
8:41 AM $ 0.0129
+0.00%
$ 773,773 $ 74,076
8:40 AM $ 0.0131
+0.00%
$ 773,773 $ 74,117
8:39 AM $ 0.0128
+0.00%
$ 766,111 $ 74,177
8:38 AM $ 0.0129
+0.00%
$ 766,111 $ 74,224
8:37 AM $ 0.0126
-0.27%
$ 766,111 $ 66,809
8:36 AM $ 0.0127
+0.00%
$ 766,111 $ 66,809
8:35 AM $ 0.0129
+0.00%
$ 766,111 $ 66,811
8:34 AM $ 0.0131
-0.13%
$ 787,523 $ 66,539
8:33 AM $ 0.0131
-0.56%
$ 787,523 $ 66,275
8:32 AM $ 0.0131
-0.03%
$ 787,523 $ 66,276
8:31 AM $ 0.0131
+0.41%
$ 787,523 $ 66,303
8:30 AM $ 0.013
+1.31%
$ 787,523 $ 69,036
8:29 AM $ 0.0129
+0.00%
$ 772,541 $ 69,029
8:28 AM $ 0.013
+0.00%
$ 772,541 $ 68,997
8:27 AM $ 0.013
+0.00%
$ 772,541 $ 69,003
8:26 AM $ 0.0129
+0.00%
$ 772,541 $ 69,029
8:25 AM $ 0.013
+0.00%
$ 772,541 $ 69,017
8:24 AM $ 0.0131
+0.00%
$ 784,777 $ 69,015
8:23 AM $ 0.0128
+0.00%
$ 784,777 $ 69,027
8:22 AM $ 0.0131
+0.00%
$ 784,777 $ 69,107
8:21 AM $ 0.013
+0.21%
$ 784,777 $ 69,119
8:20 AM $ 0.0129
+0.36%
$ 784,777 $ 69,110
8:19 AM $ 0.013
+0.00%
$ 780,372 $ 69,127
8:18 AM $ 0.013
+0.00%
$ 780,372 $ 69,162
8:17 AM $ 0.013
+0.00%
$ 780,372 $ 69,224
8:16 AM $ 0.0128
-0.13%
$ 780,372 $ 69,224
8:15 AM $ 0.0129
+0.61%
$ 780,372 $ 66,355
8:14 AM $ 0.0129
+0.00%
$ 775,759 $ 66,211
8:13 AM $ 0.0129
+0.00%
$ 775,759 $ 66,217
8:12 AM $ 0.0129
+0.52%
$ 775,759 $ 73,512