Fleek Historical Data

FLK Page 20
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0243
+0.20%
$ 1.46 million $ 503,378
9:08 AM $ 0.0243
+0.10%
$ 1.46 million $ 504,048
9:07 AM $ 0.0243
+0.00%
$ 1.46 million $ 505,611
9:06 AM $ 0.0243
+0.01%
$ 1.46 million $ 506,226
9:05 AM $ 0.0243
-0.23%
$ 1.46 million $ 507,298
9:04 AM $ 0.0243
+0.20%
$ 1.46 million $ 507,298
9:03 AM $ 0.0243
-0.11%
$ 1.46 million $ 507,831
9:02 AM $ 0.0243
+0.28%
$ 1.46 million $ 507,930
9:01 AM $ 0.0242
+0.00%
$ 1.46 million $ 508,330
9:00 AM $ 0.0242
+0.01%
$ 1.46 million $ 508,299
8:59 AM $ 0.0242
+0.00%
$ 1.45 million $ 508,192
8:58 AM $ 0.0242
+0.00%
$ 1.45 million $ 508,184
8:57 AM $ 0.0242
+0.00%
$ 1.45 million $ 508,196
8:56 AM $ 0.0242
+0.00%
$ 1.45 million $ 508,243
8:55 AM $ 0.0242
+0.00%
$ 1.45 million $ 508,054
8:54 AM $ 0.0242
-0.02%
$ 1.45 million $ 508,054
8:53 AM $ 0.0242
+0.03%
$ 1.45 million $ 508,094
8:52 AM $ 0.0242
-0.02%
$ 1.45 million $ 508,250
8:51 AM $ 0.0242
-0.09%
$ 1.45 million $ 508,149
8:50 AM $ 0.0242
+0.11%
$ 1.45 million $ 508,011
8:49 AM $ 0.0242
+0.02%
$ 1.45 million $ 506,909
8:48 AM $ 0.0242
+0.16%
$ 1.45 million $ 506,859
8:47 AM $ 0.0242
+0.24%
$ 1.45 million $ 506,559
8:46 AM $ 0.0241
+0.05%
$ 1.45 million $ 505,541
8:45 AM $ 0.0241
+0.05%
$ 1.45 million $ 504,352
8:44 AM $ 0.0241
-0.13%
$ 1.45 million $ 503,627
8:43 AM $ 0.0241
-0.71%
$ 1.45 million $ 502,430
8:42 AM $ 0.0243
+0.00%
$ 1.45 million $ 502,491
8:41 AM $ 0.0243
+0.18%
$ 1.45 million $ 501,914
8:40 AM $ 0.0242
+0.37%
$ 1.45 million $ 499,611
8:39 AM $ 0.0241
-0.28%
$ 1.45 million $ 498,579
8:38 AM $ 0.0242
+0.49%
$ 1.45 million $ 498,579
8:37 AM $ 0.0241
+1.15%
$ 1.45 million $ 498,157
8:36 AM $ 0.0238
-0.06%
$ 1.45 million $ 496,766
8:35 AM $ 0.0238
-0.43%
$ 1.45 million $ 496,599
8:34 AM $ 0.0239
-0.62%
$ 1.44 million $ 497,879
8:33 AM $ 0.0241
-0.74%
$ 1.44 million $ 497,244
8:32 AM $ 0.0242
-0.55%
$ 1.44 million $ 494,585
8:31 AM $ 0.0244
-0.62%
$ 1.44 million $ 493,705
8:30 AM $ 0.0246
+0.78%
$ 1.44 million $ 491,634
8:29 AM $ 0.0244
+0.42%
$ 1.46 million $ 490,959
8:28 AM $ 0.0243
-0.60%
$ 1.46 million $ 486,950
8:27 AM $ 0.0244
-1.71%
$ 1.46 million $ 485,328
8:26 AM $ 0.0248
-0.13%
$ 1.46 million $ 482,532
8:25 AM $ 0.0249
-0.37%
$ 1.46 million $ 479,372
8:24 AM $ 0.0248
+1.13%
$ 1.49 million $ 475,532
8:23 AM $ 0.0245
+1.59%
$ 1.49 million $ 475,532
8:22 AM $ 0.0241
+0.16%
$ 1.49 million $ 473,507
8:21 AM $ 0.0241
-1.28%
$ 1.49 million $ 469,077
8:20 AM $ 0.0244
-0.13%
$ 1.49 million $ 468,783