Fleek Historical Data

FLK Page 21
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0257
+0.37%
$ 1.55 million $ 515,503
9:52 AM $ 0.0256
+0.37%
$ 1.55 million $ 515,382
9:51 AM $ 0.0255
+0.01%
$ 1.55 million $ 515,329
9:50 AM $ 0.0255
-0.28%
$ 1.55 million $ 515,195
9:49 AM $ 0.0256
-3.43%
$ 1.54 million $ 516,963
9:48 AM $ 0.0265
+0.12%
$ 1.54 million $ 514,793
9:47 AM $ 0.0265
+0.11%
$ 1.54 million $ 514,702
9:46 AM $ 0.0265
+0.85%
$ 1.54 million $ 514,123
9:45 AM $ 0.0263
+0.71%
$ 1.54 million $ 513,035
9:44 AM $ 0.0259
+0.13%
$ 1.56 million $ 510,327
9:43 AM $ 0.0259
+0.14%
$ 1.56 million $ 510,108
9:42 AM $ 0.0259
+1.01%
$ 1.56 million $ 509,241
9:41 AM $ 0.0256
+0.82%
$ 1.56 million $ 508,989
9:40 AM $ 0.0254
+0.81%
$ 1.56 million $ 508,518
9:39 AM $ 0.0252
+1.02%
$ 1.51 million $ 505,345
9:38 AM $ 0.0249
-0.13%
$ 1.51 million $ 504,804
9:37 AM $ 0.025
+0.03%
$ 1.51 million $ 504,794
9:36 AM $ 0.0249
+1.13%
$ 1.51 million $ 504,794
9:35 AM $ 0.0247
+0.31%
$ 1.51 million $ 504,512
9:34 AM $ 0.0246
+0.25%
$ 1.48 million $ 502,990
9:33 AM $ 0.0245
+0.42%
$ 1.48 million $ 502,731
9:32 AM $ 0.0244
+0.16%
$ 1.48 million $ 501,863
9:31 AM $ 0.0244
+0.36%
$ 1.48 million $ 501,879
9:30 AM $ 0.0243
+0.12%
$ 1.48 million $ 501,889
9:29 AM $ 0.0243
-0.07%
$ 1.46 million $ 502,270
9:28 AM $ 0.0243
+0.00%
$ 1.46 million $ 502,256
9:27 AM $ 0.0243
-0.10%
$ 1.46 million $ 502,293
9:26 AM $ 0.0243
-0.01%
$ 1.46 million $ 502,326
9:25 AM $ 0.0243
+0.01%
$ 1.46 million $ 502,298
9:24 AM $ 0.0243
+0.00%
$ 1.46 million $ 502,268
9:23 AM $ 0.0243
-0.01%
$ 1.46 million $ 502,253
9:22 AM $ 0.0243
+0.01%
$ 1.46 million $ 502,220
9:21 AM $ 0.0243
-0.01%
$ 1.46 million $ 502,172
9:20 AM $ 0.0243
+0.01%
$ 1.46 million $ 502,172
9:19 AM $ 0.0243
-0.07%
$ 1.46 million $ 502,204
9:18 AM $ 0.0243
+0.00%
$ 1.46 million $ 502,113
9:17 AM $ 0.0243
-0.01%
$ 1.46 million $ 502,111
9:16 AM $ 0.0243
+0.00%
$ 1.46 million $ 502,074
9:15 AM $ 0.0243
-0.02%
$ 1.46 million $ 502,050
9:14 AM $ 0.0243
-0.05%
$ 1.46 million $ 502,097
9:13 AM $ 0.0243
+0.00%
$ 1.46 million $ 502,346
9:12 AM $ 0.0243
+0.01%
$ 1.46 million $ 502,396
9:11 AM $ 0.0243
+0.01%
$ 1.46 million $ 502,447
9:10 AM $ 0.0243
+0.06%
$ 1.46 million $ 502,961
9:09 AM $ 0.0243
+0.20%
$ 1.46 million $ 503,378
9:08 AM $ 0.0243
+0.10%
$ 1.46 million $ 504,048
9:07 AM $ 0.0243
+0.00%
$ 1.46 million $ 505,611
9:06 AM $ 0.0243
+0.01%
$ 1.46 million $ 506,226
9:05 AM $ 0.0243
-0.23%
$ 1.46 million $ 507,298
9:04 AM $ 0.0243
+0.20%
$ 1.46 million $ 507,298