Fleek Historical Data

FLK Page 21
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0128
+0.00%
$ 762,122 $ 77,504
9:34 AM $ 0.0128
+0.00%
$ 769,957 $ 77,477
9:33 AM $ 0.0128
+0.00%
$ 769,957 $ 77,487
9:32 AM $ 0.0127
+0.64%
$ 769,957 $ 77,434
9:31 AM $ 0.0128
+0.00%
$ 769,957 $ 74,463
9:30 AM $ 0.013
-0.71%
$ 769,957 $ 74,409
9:29 AM $ 0.013
+0.00%
$ 779,975 $ 74,294
9:28 AM $ 0.013
+0.00%
$ 779,975 $ 74,293
9:27 AM $ 0.0131
+0.02%
$ 779,975 $ 74,317
9:26 AM $ 0.0132
+0.00%
$ 779,975 $ 74,435
9:25 AM $ 0.0131
+0.00%
$ 779,975 $ 74,476
9:24 AM $ 0.0132
+0.00%
$ 790,348 $ 74,488
9:23 AM $ 0.0133
+0.00%
$ 790,348 $ 74,513
9:22 AM $ 0.0133
+0.66%
$ 790,348 $ 74,585
9:21 AM $ 0.0131
+0.00%
$ 790,348 $ 74,585
9:20 AM $ 0.0132
+0.00%
$ 790,348 $ 74,649
9:19 AM $ 0.0132
+0.00%
$ 793,891 $ 74,606
9:18 AM $ 0.0132
+0.00%
$ 793,891 $ 74,565
9:17 AM $ 0.0132
+0.48%
$ 793,891 $ 61,817
9:16 AM $ 0.013
-0.67%
$ 793,891 $ 74,392
9:15 AM $ 0.0131
+0.00%
$ 793,891 $ 74,401
9:14 AM $ 0.013
+0.96%
$ 781,341 $ 74,411
9:13 AM $ 0.013
+0.40%
$ 781,341 $ 74,352
9:12 AM $ 0.0129
+0.17%
$ 781,341 $ 74,140
9:11 AM $ 0.0129
+0.00%
$ 781,341 $ 74,062
9:10 AM $ 0.0128
+0.00%
$ 781,341 $ 74,068
9:09 AM $ 0.0127
+0.00%
$ 762,219 $ 73,995
9:08 AM $ 0.0129
+0.00%
$ 762,219 $ 74,009
9:07 AM $ 0.0129
+0.09%
$ 762,219 $ 73,972
9:06 AM $ 0.0128
+0.80%
$ 762,219 $ 61,665
9:05 AM $ 0.0128
+0.00%
$ 762,219 $ 74,094
9:04 AM $ 0.0128
+0.00%
$ 768,832 $ 74,094
9:03 AM $ 0.0128
+0.00%
$ 768,832 $ 74,140
9:02 AM $ 0.0128
+0.02%
$ 768,832 $ 74,151
9:01 AM $ 0.0128
+0.00%
$ 768,832 $ 74,163
9:00 AM $ 0.0128
+0.00%
$ 768,832 $ 74,168
8:59 AM $ 0.0128
+0.00%
$ 765,625 $ 74,185
8:58 AM $ 0.0128
+0.00%
$ 765,625 $ 74,174
8:57 AM $ 0.0128
+0.06%
$ 765,625 $ 74,210
8:56 AM $ 0.0128
+0.00%
$ 765,625 $ 74,220
8:55 AM $ 0.0129
+0.00%
$ 765,625 $ 74,232
8:54 AM $ 0.0129
+0.00%
$ 775,726 $ 74,246
8:53 AM $ 0.0129
+0.00%
$ 775,726 $ 74,284
8:52 AM $ 0.013
+0.06%
$ 775,726 $ 74,300
8:51 AM $ 0.0129
+2.75%
$ 775,726 $ 74,338
8:50 AM $ 0.0126
-1.72%
$ 775,726 $ 74,338
8:49 AM $ 0.0128
+0.00%
$ 767,756 $ 74,340
8:48 AM $ 0.0129
+0.00%
$ 767,756 $ 74,350
8:47 AM $ 0.0128
-0.38%
$ 767,756 $ 74,305
8:46 AM $ 0.0128
-0.28%
$ 767,756 $ 74,294