Fleek Historical Data

FLK Page 22
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.012
-0.03%
$ 722,536 $ 73,838
10:19 AM $ 0.012
+0.00%
$ 718,202 $ 73,849
10:18 AM $ 0.012
+0.00%
$ 718,202 $ 73,865
10:17 AM $ 0.012
-0.02%
$ 718,202 $ 76,978
10:16 AM $ 0.0119
-0.01%
$ 718,202 $ 76,942
10:15 AM $ 0.012
+0.17%
$ 718,202 $ 77,518
10:14 AM $ 0.012
+0.00%
$ 717,161 $ 77,577
10:13 AM $ 0.012
+0.00%
$ 717,161 $ 77,556
10:12 AM $ 0.0119
-0.02%
$ 717,161 $ 77,517
10:11 AM $ 0.012
+0.00%
$ 717,161 $ 77,540
10:10 AM $ 0.0119
+0.00%
$ 717,161 $ 77,540
10:09 AM $ 0.012
-0.01%
$ 719,435 $ 77,595
10:08 AM $ 0.0121
-0.70%
$ 719,435 $ 77,524
10:07 AM $ 0.0121
-0.14%
$ 719,435 $ 77,551
10:06 AM $ 0.0122
+0.00%
$ 719,435 $ 77,605
10:05 AM $ 0.0122
+0.00%
$ 719,435 $ 77,623
10:04 AM $ 0.0122
+0.00%
$ 731,955 $ 77,650
10:03 AM $ 0.0122
+0.00%
$ 731,955 $ 77,623
10:02 AM $ 0.0122
-0.07%
$ 731,955 $ 77,592
10:01 AM $ 0.0122
+0.00%
$ 731,955 $ 77,537
10:00 AM $ 0.0123
+0.06%
$ 731,955 $ 77,461
9:59 AM $ 0.0123
+0.00%
$ 736,688 $ 77,492
9:58 AM $ 0.0123
+0.00%
$ 736,688 $ 77,527
9:57 AM $ 0.0123
+0.01%
$ 736,688 $ 77,548
9:56 AM $ 0.0123
+0.00%
$ 736,688 $ 77,487
9:55 AM $ 0.0123
+0.29%
$ 736,688 $ 77,487
9:54 AM $ 0.0123
+0.00%
$ 737,002 $ 77,425
9:53 AM $ 0.0123
+0.00%
$ 737,002 $ 77,437
9:52 AM $ 0.0122
-0.44%
$ 737,002 $ 77,464
9:51 AM $ 0.0125
-1.07%
$ 737,002 $ 77,336
9:50 AM $ 0.0126
+0.00%
$ 737,002 $ 77,332
9:49 AM $ 0.0126
+0.00%
$ 753,353 $ 77,384
9:48 AM $ 0.0127
-0.22%
$ 753,353 $ 77,433
9:47 AM $ 0.0127
+0.10%
$ 753,353 $ 77,499
9:46 AM $ 0.0126
+0.00%
$ 753,353 $ 77,503
9:45 AM $ 0.0126
+0.00%
$ 753,353 $ 77,501
9:44 AM $ 0.0127
+0.00%
$ 762,719 $ 77,507
9:43 AM $ 0.0127
+0.00%
$ 762,719 $ 77,519
9:42 AM $ 0.0127
-0.20%
$ 762,719 $ 77,568
9:41 AM $ 0.0127
+0.56%
$ 762,719 $ 77,616
9:40 AM $ 0.0126
+0.00%
$ 762,719 $ 77,675
9:39 AM $ 0.0127
-0.24%
$ 762,122 $ 77,668
9:38 AM $ 0.0127
+0.00%
$ 762,122 $ 77,615
9:37 AM $ 0.0126
-0.17%
$ 762,122 $ 77,543
9:36 AM $ 0.0126
+0.00%
$ 762,122 $ 77,543
9:35 AM $ 0.0128
+0.00%
$ 762,122 $ 77,504
9:34 AM $ 0.0128
+0.00%
$ 769,957 $ 77,477
9:33 AM $ 0.0128
+0.00%
$ 769,957 $ 77,487
9:32 AM $ 0.0127
+0.64%
$ 769,957 $ 77,434
9:31 AM $ 0.0128
+0.00%
$ 769,957 $ 74,463