Fleek Historical Data

FLK Page 22
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.025
+0.00%
$ 1.5 million $ 578,645
11:00 AM $ 0.025
-0.08%
$ 1.5 million $ 578,465
10:59 AM $ 0.025
+0.00%
$ 1.5 million $ 578,895
10:58 AM $ 0.025
-0.36%
$ 1.5 million $ 578,638
10:57 AM $ 0.0251
-0.26%
$ 1.5 million $ 577,192
10:56 AM $ 0.0252
+0.09%
$ 1.5 million $ 577,019
10:55 AM $ 0.0252
-0.16%
$ 1.5 million $ 576,260
10:54 AM $ 0.0252
+0.91%
$ 1.51 million $ 577,052
10:53 AM $ 0.025
+0.54%
$ 1.51 million $ 574,930
10:52 AM $ 0.0248
-1.37%
$ 1.51 million $ 573,860
10:51 AM $ 0.0252
-1.57%
$ 1.51 million $ 572,210
10:50 AM $ 0.0256
-0.53%
$ 1.51 million $ 572,299
10:49 AM $ 0.0257
+0.10%
$ 1.54 million $ 572,299
10:48 AM $ 0.0257
-0.81%
$ 1.54 million $ 570,712
10:47 AM $ 0.0259
-0.08%
$ 1.54 million $ 569,093
10:46 AM $ 0.0259
+0.10%
$ 1.54 million $ 567,971
10:45 AM $ 0.0259
+0.28%
$ 1.54 million $ 566,542
10:44 AM $ 0.0259
+0.49%
$ 1.55 million $ 555,850
10:43 AM $ 0.0257
+0.59%
$ 1.55 million $ 554,436
10:42 AM $ 0.0254
+0.88%
$ 1.55 million $ 552,977
10:41 AM $ 0.0252
+0.67%
$ 1.55 million $ 550,359
10:40 AM $ 0.0251
+1.99%
$ 1.55 million $ 547,507
10:39 AM $ 0.0246
+0.46%
$ 1.47 million $ 547,474
10:38 AM $ 0.0245
+0.45%
$ 1.47 million $ 544,175
10:37 AM $ 0.0243
-1.66%
$ 1.47 million $ 539,421
10:36 AM $ 0.0247
-0.82%
$ 1.47 million $ 533,779
10:35 AM $ 0.0251
-0.65%
$ 1.47 million $ 531,457
10:34 AM $ 0.0252
-0.54%
$ 1.51 million $ 532,816
10:33 AM $ 0.0254
-0.63%
$ 1.51 million $ 531,434
10:32 AM $ 0.0255
-0.46%
$ 1.51 million $ 530,261
10:31 AM $ 0.0256
+0.01%
$ 1.51 million $ 530,261
10:30 AM $ 0.0256
-0.77%
$ 1.51 million $ 529,824
10:29 AM $ 0.0258
-0.27%
$ 1.55 million $ 528,828
10:28 AM $ 0.0259
-0.65%
$ 1.55 million $ 526,829
10:27 AM $ 0.0261
+0.17%
$ 1.55 million $ 525,653
10:26 AM $ 0.0261
-0.18%
$ 1.55 million $ 524,618
10:25 AM $ 0.0261
-0.43%
$ 1.55 million $ 523,106
10:24 AM $ 0.0262
-0.30%
$ 1.57 million $ 522,115
10:23 AM $ 0.0263
-0.06%
$ 1.57 million $ 521,677
10:22 AM $ 0.0263
-0.08%
$ 1.57 million $ 521,124
10:21 AM $ 0.0263
+0.46%
$ 1.57 million $ 520,790
10:20 AM $ 0.0262
+0.07%
$ 1.57 million $ 520,791
10:19 AM $ 0.0262
-0.25%
$ 1.57 million $ 520,169
10:18 AM $ 0.0263
-0.25%
$ 1.57 million $ 520,147
10:17 AM $ 0.0263
+0.59%
$ 1.57 million $ 520,112
10:16 AM $ 0.0262
+0.08%
$ 1.57 million $ 520,112
10:15 AM $ 0.0261
-0.13%
$ 1.57 million $ 520,073
10:14 AM $ 0.0262
+0.12%
$ 1.57 million $ 521,762
10:13 AM $ 0.0261
+0.39%
$ 1.57 million $ 521,678
10:12 AM $ 0.026
-1.19%
$ 1.57 million $ 521,560