Fleek Historical Data

FLK Page 23
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.025
+0.01%
$ 1.5 million $ 579,069
11:50 AM $ 0.025
+0.02%
$ 1.5 million $ 579,095
11:49 AM $ 0.025
+0.00%
$ 1.5 million $ 579,110
11:48 AM $ 0.025
-0.02%
$ 1.5 million $ 579,109
11:47 AM $ 0.025
+0.04%
$ 1.5 million $ 579,099
11:46 AM $ 0.025
-0.05%
$ 1.5 million $ 579,087
11:45 AM $ 0.025
-0.03%
$ 1.5 million $ 579,072
11:44 AM $ 0.025
+0.00%
$ 1.5 million $ 579,150
11:43 AM $ 0.025
-0.13%
$ 1.5 million $ 579,148
11:42 AM $ 0.0251
+0.00%
$ 1.5 million $ 579,217
11:41 AM $ 0.0251
-0.01%
$ 1.5 million $ 579,208
11:40 AM $ 0.0251
-0.06%
$ 1.5 million $ 579,208
11:39 AM $ 0.0251
+0.15%
$ 1.5 million $ 579,510
11:38 AM $ 0.025
+0.00%
$ 1.5 million $ 579,367
11:37 AM $ 0.025
+0.09%
$ 1.5 million $ 579,317
11:36 AM $ 0.025
-0.32%
$ 1.5 million $ 579,279
11:35 AM $ 0.0251
-0.01%
$ 1.5 million $ 579,041
11:34 AM $ 0.0251
-0.10%
$ 1.51 million $ 579,190
11:33 AM $ 0.0251
+0.01%
$ 1.51 million $ 579,214
11:32 AM $ 0.0251
+0.00%
$ 1.51 million $ 579,236
11:31 AM $ 0.0251
+0.01%
$ 1.51 million $ 579,271
11:30 AM $ 0.0251
+0.06%
$ 1.51 million $ 579,191
11:29 AM $ 0.0251
+0.45%
$ 1.51 million $ 579,191
11:28 AM $ 0.025
+0.00%
$ 1.51 million $ 579,029
11:27 AM $ 0.025
-0.02%
$ 1.51 million $ 579,128
11:26 AM $ 0.025
+0.01%
$ 1.51 million $ 579,128
11:25 AM $ 0.025
+0.01%
$ 1.51 million $ 579,213
11:24 AM $ 0.025
+0.00%
$ 1.5 million $ 579,218
11:23 AM $ 0.025
+0.01%
$ 1.5 million $ 579,195
11:22 AM $ 0.025
+0.01%
$ 1.5 million $ 579,161
11:21 AM $ 0.025
-0.01%
$ 1.5 million $ 579,121
11:20 AM $ 0.025
-0.02%
$ 1.5 million $ 579,074
11:19 AM $ 0.025
+0.00%
$ 1.5 million $ 579,151
11:18 AM $ 0.025
+0.00%
$ 1.5 million $ 579,133
11:17 AM $ 0.025
+0.00%
$ 1.5 million $ 579,116
11:16 AM $ 0.025
+0.00%
$ 1.5 million $ 579,125
11:15 AM $ 0.025
+0.00%
$ 1.5 million $ 579,135
11:14 AM $ 0.025
+0.01%
$ 1.5 million $ 579,135
11:13 AM $ 0.025
-0.20%
$ 1.5 million $ 579,099
11:12 AM $ 0.025
-0.04%
$ 1.5 million $ 579,099
11:11 AM $ 0.025
+0.03%
$ 1.5 million $ 579,083
11:10 AM $ 0.025
+0.03%
$ 1.5 million $ 579,017
11:09 AM $ 0.025
+0.00%
$ 1.5 million $ 578,845
11:08 AM $ 0.025
-0.01%
$ 1.5 million $ 578,884
11:07 AM $ 0.025
+0.00%
$ 1.5 million $ 578,871
11:06 AM $ 0.025
-0.02%
$ 1.5 million $ 578,856
11:05 AM $ 0.025
+0.04%
$ 1.5 million $ 578,829
11:04 AM $ 0.025
-0.01%
$ 1.5 million $ 578,699
11:03 AM $ 0.025
+0.01%
$ 1.5 million $ 578,670
11:02 AM $ 0.025
+0.02%
$ 1.5 million $ 578,645