Fleek Historical Data

FLK Page 23
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0118
-0.09%
$ 711,011 $ 76,467
10:46 AM $ 0.0118
-0.54%
$ 711,011 $ 76,431
10:45 AM $ 0.0119
+0.24%
$ 711,011 $ 76,441
10:44 AM $ 0.0118
-1.05%
$ 710,359 $ 76,441
10:43 AM $ 0.012
+2.53%
$ 710,359 $ 76,416
10:42 AM $ 0.0117
-0.53%
$ 710,359 $ 76,428
10:41 AM $ 0.0117
-0.14%
$ 710,359 $ 76,461
10:40 AM $ 0.0117
-0.49%
$ 710,359 $ 76,491
10:39 AM $ 0.0118
+0.00%
$ 708,355 $ 76,493
10:38 AM $ 0.0117
+0.02%
$ 708,355 $ 76,518
10:37 AM $ 0.0117
+0.07%
$ 708,355 $ 76,527
10:36 AM $ 0.0116
+0.00%
$ 708,355 $ 76,507
10:35 AM $ 0.0118
+0.15%
$ 708,355 $ 62,306
10:34 AM $ 0.0115
-0.21%
$ 687,775 $ 76,321
10:33 AM $ 0.0115
+0.03%
$ 687,775 $ 76,321
10:32 AM $ 0.0114
-0.10%
$ 687,775 $ 76,236
10:31 AM $ 0.0115
-0.05%
$ 687,775 $ 76,228
10:30 AM $ 0.0115
+0.00%
$ 687,775 $ 76,140
10:29 AM $ 0.0115
+0.41%
$ 689,103 $ 75,746
10:28 AM $ 0.0114
-0.14%
$ 689,103 $ 75,439
10:27 AM $ 0.0115
-0.32%
$ 689,103 $ 75,059
10:26 AM $ 0.0114
-2.25%
$ 689,103 $ 73,888
10:25 AM $ 0.0118
-1.18%
$ 689,103 $ 73,888
10:24 AM $ 0.012
+0.00%
$ 722,536 $ 73,897
10:23 AM $ 0.012
+0.41%
$ 722,536 $ 73,900
10:22 AM $ 0.0119
-0.15%
$ 722,536 $ 73,869
10:21 AM $ 0.012
+0.00%
$ 722,536 $ 73,825
10:20 AM $ 0.012
-0.03%
$ 722,536 $ 73,838
10:19 AM $ 0.012
+0.00%
$ 718,202 $ 73,849
10:18 AM $ 0.012
+0.00%
$ 718,202 $ 73,865
10:17 AM $ 0.012
-0.02%
$ 718,202 $ 76,978
10:16 AM $ 0.0119
-0.01%
$ 718,202 $ 76,942
10:15 AM $ 0.012
+0.17%
$ 718,202 $ 77,518
10:14 AM $ 0.012
+0.00%
$ 717,161 $ 77,577
10:13 AM $ 0.012
+0.00%
$ 717,161 $ 77,556
10:12 AM $ 0.0119
-0.02%
$ 717,161 $ 77,517
10:11 AM $ 0.012
+0.00%
$ 717,161 $ 77,540
10:10 AM $ 0.0119
+0.00%
$ 717,161 $ 77,540
10:09 AM $ 0.012
-0.01%
$ 719,435 $ 77,595
10:08 AM $ 0.0121
-0.70%
$ 719,435 $ 77,524
10:07 AM $ 0.0121
-0.14%
$ 719,435 $ 77,551
10:06 AM $ 0.0122
+0.00%
$ 719,435 $ 77,605
10:05 AM $ 0.0122
+0.00%
$ 719,435 $ 77,623
10:04 AM $ 0.0122
+0.00%
$ 731,955 $ 77,650
10:03 AM $ 0.0122
+0.00%
$ 731,955 $ 77,623
10:02 AM $ 0.0122
-0.07%
$ 731,955 $ 77,592
10:01 AM $ 0.0122
+0.00%
$ 731,955 $ 77,537
10:00 AM $ 0.0123
+0.06%
$ 731,955 $ 77,461
9:59 AM $ 0.0123
+0.00%
$ 736,688 $ 77,492
9:58 AM $ 0.0123
+0.00%
$ 736,688 $ 77,527