Fleek Historical Data

FLK Page 24
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0247
+0.01%
$ 1.48 million $ 636,949
12:46 PM $ 0.0247
-0.01%
$ 1.48 million $ 636,866
12:45 PM $ 0.0247
-0.02%
$ 1.48 million $ 636,882
12:44 PM $ 0.0247
-0.06%
$ 1.48 million $ 636,972
12:43 PM $ 0.0247
-0.08%
$ 1.48 million $ 636,888
12:42 PM $ 0.0248
+0.00%
$ 1.48 million $ 636,880
12:41 PM $ 0.0248
-0.06%
$ 1.48 million $ 636,895
12:40 PM $ 0.0248
-0.01%
$ 1.48 million $ 636,878
12:39 PM $ 0.0248
-0.02%
$ 1.49 million $ 636,235
12:38 PM $ 0.0248
+0.59%
$ 1.49 million $ 634,980
12:37 PM $ 0.0245
-0.01%
$ 1.49 million $ 634,590
12:36 PM $ 0.0246
-0.01%
$ 1.49 million $ 634,312
12:35 PM $ 0.0246
-0.12%
$ 1.49 million $ 634,312
12:34 PM $ 0.0246
-0.28%
$ 1.47 million $ 635,169
12:33 PM $ 0.0247
+0.21%
$ 1.47 million $ 635,095
12:32 PM $ 0.0246
-0.16%
$ 1.47 million $ 634,939
12:31 PM $ 0.0246
-0.69%
$ 1.47 million $ 635,017
12:30 PM $ 0.0248
-0.22%
$ 1.47 million $ 633,746
12:29 PM $ 0.0249
+1.49%
$ 1.49 million $ 633,691
12:28 PM $ 0.0245
-0.31%
$ 1.49 million $ 630,892
12:27 PM $ 0.0246
-0.90%
$ 1.49 million $ 629,375
12:26 PM $ 0.0248
-1.03%
$ 1.49 million $ 626,092
12:25 PM $ 0.0251
-0.17%
$ 1.49 million $ 617,485
12:24 PM $ 0.0251
-1.25%
$ 1.51 million $ 605,903
12:23 PM $ 0.0255
+0.56%
$ 1.51 million $ 600,235
12:22 PM $ 0.0253
+1.12%
$ 1.51 million $ 596,268
12:21 PM $ 0.0251
-0.45%
$ 1.51 million $ 596,268
12:20 PM $ 0.0252
+0.44%
$ 1.51 million $ 594,178
12:19 PM $ 0.025
+0.21%
$ 1.5 million $ 592,988
12:18 PM $ 0.025
+0.00%
$ 1.5 million $ 592,918
12:17 PM $ 0.025
-0.01%
$ 1.5 million $ 592,977
12:16 PM $ 0.025
+0.00%
$ 1.5 million $ 592,995
12:15 PM $ 0.025
-0.12%
$ 1.5 million $ 592,994
12:14 PM $ 0.025
+0.26%
$ 1.5 million $ 592,917
12:13 PM $ 0.0249
-0.01%
$ 1.5 million $ 592,896
12:12 PM $ 0.0249
+0.00%
$ 1.5 million $ 592,644
12:11 PM $ 0.0249
-0.01%
$ 1.5 million $ 592,541
12:10 PM $ 0.025
-0.04%
$ 1.5 million $ 591,911
12:09 PM $ 0.025
-0.22%
$ 1.5 million $ 591,911
12:08 PM $ 0.025
-0.27%
$ 1.5 million $ 591,784
12:07 PM $ 0.0251
-0.75%
$ 1.5 million $ 591,643
12:06 PM $ 0.0253
+0.30%
$ 1.5 million $ 588,076
12:05 PM $ 0.0251
+0.95%
$ 1.5 million $ 584,168
12:04 PM $ 0.0249
-0.04%
$ 1.49 million $ 579,357
12:03 PM $ 0.0249
-0.17%
$ 1.49 million $ 578,192
12:02 PM $ 0.025
-0.01%
$ 1.49 million $ 578,144
12:01 PM $ 0.025
+0.01%
$ 1.49 million $ 578,169
12:00 PM $ 0.025
+0.00%
$ 1.49 million $ 578,151
11:59 AM $ 0.025
+0.00%
$ 1.5 million $ 578,217
11:58 AM $ 0.025
+0.00%
$ 1.5 million $ 578,231