Fleek Historical Data

FLK Page 24
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.012
+0.42%
$ 730,849 $ 77,069
11:16 AM $ 0.0119
-1.00%
$ 730,849 $ 77,072
11:15 AM $ 0.0121
+0.71%
$ 730,849 $ 77,094
11:14 AM $ 0.012
+0.12%
$ 718,469 $ 77,121
11:13 AM $ 0.012
-0.07%
$ 718,469 $ 77,112
11:12 AM $ 0.012
-0.90%
$ 718,469 $ 77,152
11:11 AM $ 0.0121
+0.65%
$ 718,469 $ 77,151
11:10 AM $ 0.012
-1.00%
$ 718,469 $ 77,161
11:09 AM $ 0.0121
+0.08%
$ 727,261 $ 62,251
11:08 AM $ 0.0121
+0.00%
$ 727,261 $ 62,216
11:07 AM $ 0.0121
+0.00%
$ 727,261 $ 62,216
11:06 AM $ 0.0121
+0.18%
$ 727,261 $ 77,032
11:05 AM $ 0.0121
-0.52%
$ 727,261 $ 76,989
11:04 AM $ 0.0122
+0.70%
$ 731,361 $ 76,933
11:03 AM $ 0.0121
+0.37%
$ 731,361 $ 76,933
11:02 AM $ 0.0121
+0.64%
$ 731,361 $ 76,758
11:01 AM $ 0.012
-0.06%
$ 731,361 $ 76,812
11:00 AM $ 0.012
+0.18%
$ 731,361 $ 76,880
10:59 AM $ 0.012
-0.44%
$ 718,093 $ 76,911
10:58 AM $ 0.012
+1.57%
$ 718,093 $ 76,904
10:57 AM $ 0.0118
-1.51%
$ 718,093 $ 76,613
10:56 AM $ 0.012
+0.00%
$ 718,093 $ 76,308
10:55 AM $ 0.012
+0.00%
$ 718,093 $ 76,253
10:54 AM $ 0.012
-0.53%
$ 719,287 $ 76,234
10:53 AM $ 0.0121
-0.18%
$ 719,287 $ 76,234
10:52 AM $ 0.0121
+1.17%
$ 719,287 $ 62,062
10:51 AM $ 0.0118
+0.00%
$ 719,287 $ 76,386
10:50 AM $ 0.0119
+0.30%
$ 719,287 $ 76,386
10:49 AM $ 0.0119
+0.79%
$ 711,011 $ 76,431
10:48 AM $ 0.0118
-0.18%
$ 711,011 $ 76,436
10:47 AM $ 0.0118
-0.09%
$ 711,011 $ 76,467
10:46 AM $ 0.0118
-0.54%
$ 711,011 $ 76,431
10:45 AM $ 0.0119
+0.24%
$ 711,011 $ 76,441
10:44 AM $ 0.0118
-1.05%
$ 710,359 $ 76,441
10:43 AM $ 0.012
+2.53%
$ 710,359 $ 76,416
10:42 AM $ 0.0117
-0.53%
$ 710,359 $ 76,428
10:41 AM $ 0.0117
-0.14%
$ 710,359 $ 76,461
10:40 AM $ 0.0117
-0.49%
$ 710,359 $ 76,491
10:39 AM $ 0.0118
+0.00%
$ 708,355 $ 76,493
10:38 AM $ 0.0117
+0.02%
$ 708,355 $ 76,518
10:37 AM $ 0.0117
+0.07%
$ 708,355 $ 76,527
10:36 AM $ 0.0116
+0.00%
$ 708,355 $ 76,507
10:35 AM $ 0.0118
+0.15%
$ 708,355 $ 62,306
10:34 AM $ 0.0115
-0.21%
$ 687,775 $ 76,321
10:33 AM $ 0.0115
+0.03%
$ 687,775 $ 76,321
10:32 AM $ 0.0114
-0.10%
$ 687,775 $ 76,236
10:31 AM $ 0.0115
-0.05%
$ 687,775 $ 76,228
10:30 AM $ 0.0115
+0.00%
$ 687,775 $ 76,140
10:29 AM $ 0.0115
+0.41%
$ 689,103 $ 75,746
10:28 AM $ 0.0114
-0.14%
$ 689,103 $ 75,439