Altcoin Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.000102
+0.62%
$-- $208
Jun 27, 2026 $0.000101
-1.51%
$90,374 $303
Jun 26, 2026 $0.000101
+5.03%
$89,970 $1,537
Jun 21, 2026 $0.0000981
+0.42%
$-- $138
Jun 20, 2026 $0.0000979
+2.40%
$87,546 $955
Jun 17, 2026 $0.000106
-0.49%
$-- $555
Jun 16, 2026 $0.000107
-1.10%
$-- $533
Jun 15, 2026 $0.000108
-2.44%
$97,031 $3,186
Jun 14, 2026 $0.00011
+14.41%
$98,159 $1,992
Jun 9, 2026 $0.0000902
-6.53%
$-- $473
Jun 8, 2026 $0.000097
-0.30%
$86,741 $908
Jun 6, 2026 $0.0000868
+3.46%
$-- $275
Jun 5, 2026 $0.0000865
-4.85%
$77,353 $946
Jun 4, 2026 $0.0000908
-4.63%
$81,216 $3,410
Jun 3, 2026 $0.0000956
-11.28%
$85,541 $2,270
Jun 2, 2026 $0.000106
+26.68%
$94,771 $11,316
Jun 1, 2026 $0.0000829
-5.26%
$74,160 $1,036
May 31, 2026 $0.0000906
+3.59%
$81,020 $2,130
May 30, 2026 $0.0000852
+0.29%
$-- $344
May 29, 2026 $0.000085
-0.28%
$76,002 $894
May 27, 2026 $0.0000878
-0.17%
$78,511 $610
May 26, 2026 $0.000088
-3.82%
$78,698 $990
May 25, 2026 $0.0000918
+2.86%
$82,157 $942
May 24, 2026 $0.000089
-4.19%
$79,634 $1,099
May 23, 2026 $0.0000934
+1.33%
$83,575 $1,686
May 22, 2026 $0.0000911
+0.00%
$-- $822
May 21, 2026 $0.0000913
+1.43%
$-- $534
May 20, 2026 $0.0000899
-0.21%
$80,440 $884
May 17, 2026 $0.0000914
+1.30%
$-- $365
May 13, 2026 $0.0000972
-0.40%
$-- $1,862
May 12, 2026 $0.0000964
-0.50%
$86,190 $1,940
May 11, 2026 $0.000103
-1.28%
$-- $1,772
May 10, 2026 $0.000105
-3.43%
$93,593 $2,518
May 9, 2026 $0.000108
-7.10%
$96,938 $10,504
May 8, 2026 $0.0000928
+0.22%
$-- $648
May 7, 2026 $0.0000925
-5.41%
$82,743 $3,931
May 6, 2026 $0.0000977
+8.63%
$87,362 $2,031
May 5, 2026 $0.0000921
+0.00%
$82,418 $927
May 3, 2026 $0.0000873
+1.08%
$-- $469
May 2, 2026 $0.0000864
-5.65%
$77,315 $1,075
May 1, 2026 $0.0000917
+18.68%
$82,062 $9,642
Apr 30, 2026 $0.0000773
-11.24%
$69,133 $5,154
Apr 29, 2026 $0.0000853
-5.04%
$76,320 $2,005
Apr 28, 2026 $0.0000897
-3.30%
$80,238 $2,036
Apr 27, 2026 $0.0000926
-5.03%
$82,819 $2,762
Apr 26, 2026 $0.0000975
-3.47%
$87,186 $4,864
Apr 25, 2026 $0.000101
-3.45%
$90,260 $1,173
Apr 24, 2026 $0.000104
-0.25%
$92,647 $2,222
Apr 22, 2026 $0.000115
+0.88%
$-- $733
Apr 21, 2026 $0.000112
+2.35%
$100,283 $941
Download