Altcoin Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0000981
+0.00%
$ 87,760 $ 138
Jun 21, 9 AM $ 0.0000974
+0.43%
$ 87,143 $ 136
Jun 21, 8 AM $ 0.0000972
-0.27%
$ 86,983 $ 980
Jun 21, 7 AM $ 0.0000976
+0.08%
$ 87,272 $ 980
Jun 21, 6 AM $ 0.0000972
-0.49%
$ 86,927 $ 981
Jun 21, 5 AM $ 0.0000978
-0.69%
$ 87,453 $ 982
Jun 21, 4 AM $ 0.0000982
-0.02%
$ 87,809 $ 991
Jun 21, 3 AM $ 0.0000981
+0.49%
$ 87,717 $ 948
Jun 21, 2 AM $ 0.0000975
+0.10%
$ 87,195 $ 946
Jun 21, 1 AM $ 0.0000975
+0.14%
$ 87,202 $ 946
Jun 21, 12 AM $ 0.0000975
-0.22%
$ 87,200 $ 949
Jun 20, 11 PM $ 0.0000979
-0.44%
$ 87,546 $ 955
Jun 20, 10 PM $ 0.000097
+1.15%
$ 86,734 $ 983
Jun 20, 9 PM $ 0.0000958
+0.57%
$ 85,692 $ 980
Jun 20, 8 PM $ 0.0000953
+0.00%
$ 85,233 $ 981
Jun 20, 7 PM $ 0.0000953
-0.06%
$ 85,259 $ 981
Jun 20, 6 PM $ 0.0000952
+0.41%
$ 85,187 $ 1,012
Jun 20, 5 PM $ 0.0000949
-0.49%
$ 84,890 $ 1,018
Jun 20, 4 PM $ 0.0000956
-0.22%
$ 85,534 $ 994
Jun 20, 3 PM $ 0.000096
+0.29%
$ 85,843 $ 1,059
Jun 20, 2 PM $ 0.0000948
-0.82%
$ 84,793 $ 1,043
Jun 17, 10 AM $ 0.000106
-0.02%
$ 95,265 $ 555
Jun 17, 9 AM $ 0.000106
-0.08%
$ 95,128 $ 767
Jun 17, 8 AM $ 0.000107
+0.00%
$ 95,731 $ 787
Jun 16, 5 PM $ 0.000107
+0.00%
$ 96,109 $ 533
Jun 16, 4 PM $ 0.000108
+0.09%
$ 96,180 $ 532
Jun 16, 3 PM $ 0.00011
+0.64%
$ 98,402 $ 1,691
Jun 16, 2 PM $ 0.000111
-0.59%
$ 98,947 $ 1,548
Jun 16, 1 PM $ 0.000111
-0.82%
$ 99,642 $ 1,573
Jun 16, 12 PM $ 0.000112
+0.47%
$ 100,347 $ 1,664
Jun 16, 11 AM $ 0.000112
-0.42%
$ 100,110 $ 1,675
Jun 16, 10 AM $ 0.000112
-0.24%
$ 100,376 $ 1,739
Jun 16, 9 AM $ 0.000111
+0.34%
$ 99,324 $ 2,827
Jun 16, 8 AM $ 0.00011
+0.59%
$ 98,663 $ 2,584
Jun 16, 7 AM $ 0.00011
+0.19%
$ 97,978 $ 2,568
Jun 16, 6 AM $ 0.000109
+0.09%
$ 97,384 $ 2,555
Jun 16, 5 AM $ 0.000109
+0.46%
$ 97,076 $ 2,525
Jun 16, 4 AM $ 0.000108
+0.10%
$ 96,735 $ 2,637
Jun 16, 3 AM $ 0.000107
-0.08%
$ 95,889 $ 2,619
Jun 16, 2 AM $ 0.000108
-0.88%
$ 96,515 $ 2,657
Jun 16, 1 AM $ 0.000109
-0.22%
$ 97,360 $ 2,663
Jun 16, 12 AM $ 0.000109
+0.18%
$ 97,345 $ 3,203
Jun 15, 11 PM $ 0.000108
-0.07%
$ 97,031 $ 3,186
Jun 15, 10 PM $ 0.000109
-0.21%
$ 97,771 $ 3,258
Jun 15, 9 PM $ 0.00011
-0.02%
$ 98,503 $ 4,444
Jun 15, 8 PM $ 0.000111
-0.27%
$ 98,856 $ 4,472
Jun 15, 7 PM $ 0.000111
+0.21%
$ 99,597 $ 4,483
Jun 15, 6 PM $ 0.000111
+0.22%
$ 99,150 $ 4,450
Jun 15, 5 PM $ 0.00011
-1.03%
$ 98,790 $ 4,488
Jun 15, 4 PM $ 0.000112
-8.21%
$ 99,833 $ 4,891
Download