Altcoin Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000105
+0.00%
$ 93,547 $ 1,915
Today, at 1 PM $ 0.000104
+0.14%
$ 93,367 $ 1,912
Today, at 12 PM $ 0.000104
+0.04%
$ 92,869 $ 1,904
Today, at 11 AM $ 0.000104
-0.22%
$ 92,974 $ 2,340
Today, at 10 AM $ 0.000105
-0.05%
$ 94,158 $ 2,367
Today, at 9 AM $ 0.000105
-0.45%
$ 94,150 $ 2,306
Today, at 8 AM $ 0.000106
+0.12%
$ 94,455 $ 2,299
Today, at 7 AM $ 0.000105
-0.16%
$ 94,250 $ 2,300
Today, at 6 AM $ 0.000105
+0.13%
$ 94,274 $ 2,295
Today, at 5 AM $ 0.000105
-0.26%
$ 94,059 $ 2,298
Today, at 4 AM $ 0.000106
-0.03%
$ 94,383 $ 2,301
Today, at 3 AM $ 0.000105
+0.05%
$ 94,257 $ 2,297
Today, at 2 AM $ 0.000105
+0.65%
$ 94,239 $ 2,320
Today, at 1 AM $ 0.000105
+0.11%
$ 93,573 $ 2,238
Yesterday, at 12 AM $ 0.000104
-0.04%
$ 93,443 $ 2,240
Yesterday, at 11 PM $ 0.000104
-0.11%
$ 92,647 $ 2,222
Yesterday, at 10 PM $ 0.000104
+0.00%
$ 92,880 $ 2,367
Apr 22, 5 AM $ 0.000115
+0.00%
$ 102,437 $ 733
Apr 22, 4 AM $ 0.000115
-0.09%
$ 102,468 $ 734
Apr 22, 3 AM $ 0.000115
+0.02%
$ 102,799 $ 956
Apr 22, 2 AM $ 0.000114
+0.78%
$ 102,176 $ 943
Apr 22, 1 AM $ 0.000114
+0.00%
$ 101,540 $ 934
Apr 21, 10 PM $ 0.000112
-0.29%
$ 100,283 $ 941
Apr 21, 9 PM $ 0.000112
-0.24%
$ 100,198 $ 939
Apr 21, 8 PM $ 0.000112
+1.00%
$ 100,409 $ 929
Apr 21, 7 PM $ 0.000112
+0.28%
$ 100,596 $ 937
Apr 21, 1 PM $ 0.000115
+0.67%
$ 102,847 $ 706
Apr 21, 12 PM $ 0.000115
-0.64%
$ 102,627 $ 2,778
Apr 21, 11 AM $ 0.000115
+0.82%
$ 103,279 $ 2,755
Apr 21, 10 AM $ 0.000114
+0.29%
$ 102,285 $ 2,737
Apr 21, 9 AM $ 0.000112
-0.34%
$ 100,576 $ 2,708
Apr 21, 8 AM $ 0.000113
+0.07%
$ 100,760 $ 2,446
Apr 21, 7 AM $ 0.000112
-0.83%
$ 100,997 $ 2,460
Apr 21, 6 AM $ 0.000113
-0.11%
$ 101,642 $ 2,408
Apr 21, 5 AM $ 0.000112
+0.38%
$ 100,371 $ 2,366
Apr 21, 4 AM $ 0.00011
+0.00%
$ 99,051 $ 2,278
Apr 21, 3 AM $ 0.00011
-0.09%
$ 99,110 $ 2,072
Apr 21, 2 AM $ 0.00011
-0.42%
$ 99,061 $ 2,078
Apr 21, 1 AM $ 0.00011
+0.13%
$ 99,123 $ 2,066
Apr 21, 12 AM $ 0.00011
+0.29%
$ 98,846 $ 2,053
Apr 20, 11 PM $ 0.00011
-0.42%
$ 98,721 $ 2,077
Apr 20, 10 PM $ 0.00011
+0.13%
$ 99,282 $ 2,077
Apr 20, 9 PM $ 0.00011
-0.06%
$ 99,236 $ 2,083
Apr 20, 8 PM $ 0.00011
+0.09%
$ 99,365 $ 2,091
Apr 20, 7 PM $ 0.00011
+0.03%
$ 99,427 $ 2,132
Apr 20, 6 PM $ 0.000111
+0.31%
$ 99,560 $ 2,129
Apr 20, 5 PM $ 0.00011
+0.00%
$ 99,254 $ 2,054
Apr 19, 11 PM $ 0.000107
+0.00%
$ 96,512 $ 800
Apr 19, 6 PM $ 0.00011
+0.00%
$ 99,332 $ 815
Apr 19, 5 PM $ 0.000111
-0.65%
$ 99,453 $ 820
Download