Altcoin Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000118
+40.60%
$ 96,512 $ 9,508
Apr 6 $ 0.0000959
+1.79%
$ -- $ 9,768
Mar 30 $ 0.000099
-6.89%
$ 84,722 $ 4,029
Mar 23 $ 0.000104
-20.62%
$ 94,787 $ 24,299
Mar 16 $ 0.000132
+25.07%
$ 119,048 $ 94,177
Mar 9 $ 0.000106
+24.32%
$ 95,827 $ 10,527
Mar 2 $ 0.0000836
-0.06%
$ 77,183 $ 27,108
Feb 23 $ 0.0000808
-12.95%
$ -- $ 6,116
Feb 16 $ 0.0000782
-1.78%
$ -- $ 8,020
Feb 2 $ 0.0000809
-30.93%
$ 79,087 $ 46,205
Jan 26 $ 0.000128
+16.99%
$ 104,197 $ 30,428
Jan 19 $ 0.000151
+16.27%
$ 98,979 $ 34,517
Jan 12 $ 0.000199
-4.47%
$ -- $ 40,594
Jan 5 $ 0.000206
+11.76%
$ 187,041 $ 88,879
Dec 29 $ 0.000183
-0.80%
$ 171,208 $ 42,569
Dec 22 $ 0.000181
+4.73%
$ 166,772 $ 13,215
Dec 15 $ 0.000167
-2.17%
$ -- $ 1,026
Dec 8 $ 0.000189
-17.38%
$ 153,959 $ 17,275
Dec 1 $ 0.000236
+51.82%
$ 205,746 $ 23,545
Nov 24 $ 0.00016
+0.06%
$ -- $ 10,737
Nov 17 $ 0.00016
-1.22%
$ 140,055 $ 29,758
Nov 10 $ 0.000158
-19.46%
$ 139,922 $ 14,060
Nov 3 $ 0.000188
-10.76%
$ 176,440 $ 20,340
Oct 27 $ 0.000186
-14.22%
$ 188,594 $ 29,421
Oct 20 $ 0.000201
+7.47%
$ 194,811 $ 64,575
Oct 13 $ 0.000194
-34.01%
$ 170,147 $ 108,170
Oct 6 $ 0.000284
-39.69%
$ 268,423 $ 199,972
Sep 29 $ 0.000521
+15.79%
$ 424,037 $ 142,237
Sep 22 $ 0.000367
-29.91%
$ 402,127 $ 934,379
Sep 15 $ 0.000535
-10.21%
$ 476,910 $ 824,237
Sep 8 $ 0.000566
-7.91%
$ 536,930 $ 434,885
Sep 1 $ 0.000564
-11.43%
$ 560,773 $ 705,231
Aug 25 $ 0.000724
+13.69%
$ 579,476 $ 2.55 million
Aug 18 $ 0.000622
-14.90%
$ 573,033 $ 2.41 million
Aug 11 $ 0.000732
-48.90%
$ 659,547 $ 4.07 million
Aug 4 $ 0.00145
-8.97%
$ 1.29 million $ 2.79 million
Jul 28 $ 0.00176
-13.98%
$ 1.44 million $ 3.52 million
Jul 21 $ 0.00223
-44.22%
$ 1.84 million $ 7.02 million
Jul 14 $ 0.00743
-95.94%
$ 3.6 million $ 37.63 million
Jul 7 $ 0.114
+127.87%
$ 165.35 million $ 77.37 million
Download