Altcoin Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0000873
-0.07%
$ 78,120 $ 470
May 3, 2 PM $ 0.0000873
+0.08%
$ 78,078 $ 809
May 3, 1 PM $ 0.0000868
+0.05%
$ 77,635 $ 805
May 3, 12 PM $ 0.0000867
-0.39%
$ 77,587 $ 844
May 3, 11 AM $ 0.0000869
-0.07%
$ 77,733 $ 875
May 3, 10 AM $ 0.000087
+0.10%
$ 77,846 $ 875
May 3, 9 AM $ 0.0000869
+0.03%
$ 77,701 $ 870
May 3, 8 AM $ 0.0000868
+0.50%
$ 77,652 $ 865
May 3, 7 AM $ 0.0000863
+0.32%
$ 77,181 $ 853
May 3, 6 AM $ 0.0000862
+0.01%
$ 77,082 $ 854
May 3, 5 AM $ 0.0000859
+0.16%
$ 76,872 $ 851
May 3, 4 AM $ 0.0000858
+0.02%
$ 76,717 $ 1,250
May 3, 3 AM $ 0.0000858
+0.02%
$ 76,765 $ 1,271
May 3, 2 AM $ 0.0000858
-0.16%
$ 76,789 $ 1,274
May 3, 1 AM $ 0.0000851
-0.20%
$ 76,159 $ 1,310
May 3, 12 AM $ 0.0000851
-1.45%
$ 76,147 $ 1,151
May 2, 11 PM $ 0.0000864
+0.11%
$ 77,315 $ 1,075
May 2, 10 PM $ 0.0000865
-0.24%
$ 77,347 $ 1,079
May 2, 9 PM $ 0.0000862
+0.00%
$ 77,112 $ 1,363
May 2, 8 PM $ 0.0000857
-0.14%
$ 76,674 $ 1,403
May 2, 7 PM $ 0.0000859
-0.16%
$ 76,838 $ 1,385
May 2, 6 PM $ 0.0000864
-0.09%
$ 77,304 $ 1,416
May 2, 5 PM $ 0.0000866
-1.13%
$ 77,436 $ 1,343
May 2, 4 PM $ 0.0000875
+0.06%
$ 78,293 $ 2,624
May 2, 3 PM $ 0.0000888
-0.69%
$ 79,421 $ 2,684
May 2, 2 PM $ 0.0000889
-0.05%
$ 79,491 $ 2,338
May 2, 1 PM $ 0.0000892
+0.62%
$ 79,777 $ 4,788
May 2, 12 PM $ 0.0000885
-0.07%
$ 79,137 $ 4,742
May 2, 11 AM $ 0.0000886
-0.13%
$ 79,284 $ 4,897
May 2, 10 AM $ 0.0000888
-0.17%
$ 79,417 $ 5,269
May 2, 9 AM $ 0.0000891
+0.02%
$ 79,720 $ 5,327
May 2, 8 AM $ 0.0000889
-0.06%
$ 79,551 $ 6,651
May 2, 7 AM $ 0.000089
+0.15%
$ 79,645 $ 6,650
May 2, 6 AM $ 0.0000889
-0.08%
$ 79,549 $ 6,995
May 2, 5 AM $ 0.0000888
-3.07%
$ 79,436 $ 8,516
May 2, 4 AM $ 0.0000912
-0.14%
$ 81,546 $ 8,131
May 2, 3 AM $ 0.0000913
-0.16%
$ 81,666 $ 8,176
May 2, 2 AM $ 0.0000915
+0.28%
$ 81,836 $ 9,547
May 2, 1 AM $ 0.0000911
-0.60%
$ 81,532 $ 9,546
May 2, 12 AM $ 0.0000916
-0.07%
$ 81,896 $ 9,637
May 1, 11 PM $ 0.0000917
+0.09%
$ 82,062 $ 9,642
May 1, 10 PM $ 0.0000916
-1.36%
$ 81,976 $ 9,774
May 1, 9 PM $ 0.0000932
-0.29%
$ 83,390 $ 9,570
May 1, 8 PM $ 0.0000936
-0.03%
$ 83,741 $ 9,536
May 1, 7 PM $ 0.0000941
+0.46%
$ 84,142 $ 9,594
May 1, 6 PM $ 0.0000944
+0.80%
$ 84,441 $ 9,569
May 1, 5 PM $ 0.0000937
+12.28%
$ 83,832 $ 8,499
May 1, 4 PM $ 0.0000835
+0.04%
$ 74,671 $ 7,638
May 1, 3 PM $ 0.0000832
-0.07%
$ 74,444 $ 7,620
May 1, 1 PM $ 0.0000925
+0.20%
$ 82,757 $ 5,963