Altcoin Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.0000927
-0.28%
$82,957 $3,801
May 8, 1 AM $0.0000929
-0.23%
$83,097 $4,028
May 8, 12 AM $0.0000934
+0.85%
$83,535 $4,005
May 7, 11 PM $0.0000925
+0.34%
$82,743 $3,931
May 7, 10 PM $0.0000921
-0.08%
$82,395 $3,935
May 7, 9 PM $0.000092
-0.69%
$82,330 $3,957
May 7, 8 PM $0.0000931
-0.76%
$83,299 $4,007
May 7, 7 PM $0.0000938
-0.19%
$83,903 $3,818
May 7, 6 PM $0.0000941
+0.34%
$84,137 $3,814
May 7, 5 PM $0.0000938
-1.33%
$83,891 $4,044
May 7, 4 PM $0.0000958
-0.29%
$85,740 $4,558
May 7, 3 PM $0.0000961
+0.48%
$85,924 $4,396
May 7, 2 PM $0.0000967
-0.23%
$86,543 $4,459
May 7, 1 PM $0.0000957
+0.00%
$85,623 $4,517
May 7, 6 AM $0.000093
-0.19%
$83,197 $1,624
May 7, 5 AM $0.0000933
+0.73%
$83,458 $1,984
May 7, 4 AM $0.0000926
+0.11%
$82,876 $2,321
May 7, 3 AM $0.0000926
+0.06%
$82,875 $2,402
May 7, 2 AM $0.0000953
-1.62%
$85,218 $2,220
May 7, 1 AM $0.000097
-0.05%
$86,776 $2,015
May 7, 12 AM $0.0000977
-0.04%
$87,439 $2,030
May 6, 11 PM $0.0000977
-0.20%
$87,362 $2,031
May 6, 10 PM $0.0000979
-0.24%
$87,567 $2,006
May 6, 9 PM $0.0000978
+0.68%
$87,490 $1,987
May 6, 8 PM $0.0000981
+0.47%
$87,719 $1,996
May 6, 7 PM $0.0000975
+0.05%
$87,191 $2,220
May 6, 6 PM $0.0000971
-1.81%
$86,852 $2,330
May 6, 5 PM $0.0000992
+0.61%
$88,701 $2,139
May 6, 4 PM $0.0000943
+0.40%
$84,376 $2,051
May 6, 3 PM $0.0000929
-0.17%
$83,142 $1,664
May 6, 2 PM $0.0000918
-2.12%
$82,091 $1,575
May 6, 1 PM $0.0000941
-0.31%
$84,166 $1,659
May 6, 12 PM $0.0000947
+0.01%
$84,699 $1,907
May 6, 11 AM $0.0000948
+0.17%
$84,774 $1,896
May 6, 10 AM $0.0000944
+0.95%
$84,485 $1,900
May 6, 9 AM $0.0000935
+0.57%
$83,626 $1,872
May 6, 8 AM $0.0000924
+0.05%
$82,681 $2,063
May 6, 7 AM $0.0000922
+0.28%
$82,440 $2,052
May 6, 6 AM $0.000091
+1.81%
$81,378 $1,995
May 6, 5 AM $0.0000891
+0.12%
$79,719 $1,602
May 6, 4 AM $0.0000916
+0.81%
$81,964 $1,614
May 6, 3 AM $0.0000906
+0.60%
$81,068 $1,202
May 6, 2 AM $0.0000902
-0.15%
$80,727 $1,211
May 6, 1 AM $0.0000902
+0.38%
$80,685 $1,204
May 6, 12 AM $0.0000899
+0.01%
$80,431 $1,184
May 5, 6 PM $0.0000921
+0.00%
$82,418 $927
May 3, 4 PM $0.0000873
+0.00%
$78,101 $469
May 3, 3 PM $0.0000873
-0.07%
$78,120 $470
May 3, 2 PM $0.0000873
+0.08%
$78,078 $809
May 3, 1 PM $0.0000868
+0.05%
$77,635 $805