Altcoin Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000134
+0.64%
$ 120,634 $ 2,455
Mar 23, 9 AM $ 0.000133
-0.46%
$ 119,494 $ 2,548
Mar 23, 8 AM $ 0.000134
+0.84%
$ 120,177 $ 2,576
Mar 23, 7 AM $ 0.00013
-1.41%
$ 117,324 $ 3,167
Mar 23, 6 AM $ 0.000133
+0.24%
$ 119,842 $ 3,181
Mar 23, 5 AM $ 0.000133
+0.60%
$ 119,820 $ 3,079
Mar 23, 4 AM $ 0.000132
-0.13%
$ 118,718 $ 3,372
Mar 23, 3 AM $ 0.000133
+0.57%
$ 119,261 $ 3,391
Mar 23, 2 AM $ 0.00013
-0.22%
$ 117,298 $ 3,358
Mar 23, 1 AM $ 0.000131
+0.65%
$ 118,114 $ 3,694
Mar 23, 12 AM $ 0.000131
-0.08%
$ 117,729 $ 3,888
Mar 22, 11 PM $ 0.000132
+0.92%
$ 119,048 $ 6,419
Mar 22, 10 PM $ 0.00013
-0.02%
$ 117,376 $ 6,386
Mar 22, 9 PM $ 0.00013
-1.54%
$ 117,166 $ 6,406
Mar 22, 8 PM $ 0.000132
+0.62%
$ 118,748 $ 6,534
Mar 22, 7 PM $ 0.000131
-0.14%
$ 117,784 $ 6,404
Mar 22, 6 PM $ 0.000132
-0.08%
$ 118,364 $ 6,427
Mar 22, 5 PM $ 0.000131
-0.07%
$ 118,148 $ 6,506
Mar 22, 4 PM $ 0.000131
+0.41%
$ 118,236 $ 7,087
Mar 22, 3 PM $ 0.000131
+0.04%
$ 117,831 $ 7,016
Mar 22, 2 PM $ 0.000131
+0.29%
$ 117,663 $ 7,009
Mar 22, 1 PM $ 0.000131
+0.54%
$ 117,583 $ 7,397
Mar 22, 12 PM $ 0.000129
-0.54%
$ 116,215 $ 7,384
Mar 22, 11 AM $ 0.000145
-0.05%
$ 130,396 $ 9,040
Mar 22, 10 AM $ 0.000145
-0.10%
$ 130,314 $ 7,384
Mar 22, 9 AM $ 0.000145
+0.97%
$ 130,074 $ 7,222
Mar 22, 8 AM $ 0.000144
-1.77%
$ 129,912 $ 7,316
Mar 22, 7 AM $ 0.000154
+0.10%
$ 138,175 $ 6,865
Mar 22, 6 AM $ 0.000154
-0.50%
$ 138,866 $ 7,063
Mar 22, 5 AM $ 0.000157
-0.42%
$ 141,491 $ 7,198
Mar 22, 4 AM $ 0.000159
+0.97%
$ 143,005 $ 6,881
Mar 22, 3 AM $ 0.000157
-1.18%
$ 140,895 $ 7,077
Mar 22, 2 AM $ 0.000153
+0.31%
$ 137,894 $ 6,748
Mar 22, 1 AM $ 0.000151
-0.10%
$ 135,981 $ 6,289
Mar 22, 12 AM $ 0.000161
-11.86%
$ 145,040 $ 7,331
Mar 21, 11 PM $ 0.000189
+0.20%
$ 170,122 $ 4,462
Mar 21, 10 PM $ 0.000189
-0.47%
$ 170,020 $ 6,036
Mar 21, 9 PM $ 0.000191
-1.39%
$ 171,579 $ 6,395
Mar 21, 8 PM $ 0.000193
+0.00%
$ 173,334 $ 10,072
Mar 21, 7 PM $ 0.000192
+0.00%
$ 172,863 $ 10,675
Mar 21, 6 PM $ 0.000191
+0.29%
$ 171,793 $ 10,795
Mar 21, 5 PM $ 0.000189
-0.21%
$ 169,961 $ 10,781
Mar 21, 4 PM $ 0.000182
+0.33%
$ 163,342 $ 10,300
Mar 21, 3 PM $ 0.000181
-0.83%
$ 162,775 $ 11,146
Mar 21, 2 PM $ 0.000177
+0.73%
$ 159,446 $ 10,721
Mar 21, 1 PM $ 0.000176
+0.00%
$ 158,580 $ 10,820
Mar 21, 12 PM $ 0.000176
-6.22%
$ 158,229 $ 11,786
Mar 21, 11 AM $ 0.000188
-0.15%
$ 169,378 $ 13,491
Mar 21, 10 AM $ 0.000189
+0.02%
$ 169,954 $ 15,996
Mar 21, 9 AM $ 0.000189
+0.74%
$ 169,959 $ 15,954