Altcoin Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0000925
-0.44%
$ 82,758 $ 6,005
May 1, 11 AM $ 0.0000935
-2.42%
$ 83,628 $ 6,001
May 1, 10 AM $ 0.0000958
-0.49%
$ 85,728 $ 6,097
May 1, 9 AM $ 0.0000977
+10.44%
$ 87,426 $ 7,291
May 1, 8 AM $ 0.0000885
+0.30%
$ 79,174 $ 5,900
May 1, 7 AM $ 0.0000894
-1.19%
$ 79,961 $ 6,057
May 1, 6 AM $ 0.0000829
-0.05%
$ 74,149 $ 5,452
May 1, 5 AM $ 0.0000818
+0.50%
$ 73,167 $ 4,386
May 1, 4 AM $ 0.0000815
+0.09%
$ 72,895 $ 4,169
May 1, 3 AM $ 0.0000804
-3.28%
$ 71,901 $ 4,255
May 1, 2 AM $ 0.0000789
+0.09%
$ 70,536 $ 2,921
May 1, 1 AM $ 0.0000787
+1.47%
$ 70,384 $ 2,882
May 1, 12 AM $ 0.0000776
+0.43%
$ 69,443 $ 4,942
Apr 30, 11 PM $ 0.0000773
-0.13%
$ 69,133 $ 5,154
Apr 30, 10 PM $ 0.0000774
-0.17%
$ 69,225 $ 5,167
Apr 30, 9 PM $ 0.0000773
-0.18%
$ 69,134 $ 5,154
Apr 30, 8 PM $ 0.0000774
+0.37%
$ 69,261 $ 5,401
Apr 30, 7 PM $ 0.0000772
+0.09%
$ 69,021 $ 5,448
Apr 30, 6 PM $ 0.0000771
+0.27%
$ 69,010 $ 5,435
Apr 30, 5 PM $ 0.0000769
+0.55%
$ 68,760 $ 5,423
Apr 30, 4 PM $ 0.0000787
+0.11%
$ 70,424 $ 5,203
Apr 30, 3 PM $ 0.0000784
+0.02%
$ 70,137 $ 5,300
Apr 30, 2 PM $ 0.0000774
-0.52%
$ 69,226 $ 5,239
Apr 30, 1 PM $ 0.0000778
-0.34%
$ 69,586 $ 5,219
Apr 30, 12 PM $ 0.000078
+0.52%
$ 69,812 $ 5,188
Apr 30, 11 AM $ 0.000078
-2.14%
$ 69,739 $ 5,501
Apr 30, 10 AM $ 0.0000797
+6.26%
$ 71,261 $ 5,406
Apr 30, 9 AM $ 0.0000806
-0.13%
$ 72,102 $ 5,078
Apr 30, 8 AM $ 0.0000807
+0.02%
$ 72,212 $ 4,276
Apr 30, 7 AM $ 0.0000804
+0.08%
$ 71,951 $ 4,533
Apr 30, 6 AM $ 0.0000783
+0.04%
$ 69,998 $ 4,197
Apr 30, 5 AM $ 0.0000783
+0.10%
$ 70,050 $ 4,200
Apr 30, 4 AM $ 0.0000786
-0.46%
$ 70,281 $ 4,210
Apr 30, 3 AM $ 0.0000787
+1.83%
$ 70,437 $ 4,125
Apr 30, 2 AM $ 0.0000783
-0.54%
$ 70,015 $ 4,042
Apr 30, 1 AM $ 0.0000786
+3.16%
$ 70,343 $ 3,914
Apr 30, 12 AM $ 0.0000873
+0.24%
$ 78,075 $ 4,126
Apr 29, 11 PM $ 0.0000853
-0.02%
$ 76,320 $ 2,005
Apr 29, 10 PM $ 0.0000846
-0.67%
$ 75,695 $ 1,981
Apr 29, 9 PM $ 0.0000851
-2.45%
$ 76,109 $ 1,985
Apr 29, 8 PM $ 0.0000875
+0.42%
$ 78,265 $ 1,810
Apr 29, 7 PM $ 0.0000873
+0.40%
$ 78,102 $ 1,802
Apr 29, 6 PM $ 0.000087
-1.38%
$ 77,833 $ 1,832
Apr 29, 5 PM $ 0.0000883
-0.19%
$ 79,017 $ 1,812
Apr 29, 4 PM $ 0.0000884
+0.29%
$ 79,063 $ 1,805
Apr 29, 3 PM $ 0.0000877
-0.69%
$ 78,412 $ 1,730
Apr 29, 2 PM $ 0.0000876
-0.15%
$ 78,380 $ 1,721
Apr 29, 1 PM $ 0.0000881
+0.58%
$ 78,809 $ 1,731
Apr 29, 12 PM $ 0.0000883
-0.37%
$ 78,983 $ 3,029
Apr 29, 11 AM $ 0.000089
-0.65%
$ 79,614 $ 2,860