Altcoin Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.0000867
-0.39%
$77,587 $844
May 3, 11 AM $0.0000869
-0.07%
$77,733 $875
May 3, 10 AM $0.000087
+0.10%
$77,846 $875
May 3, 9 AM $0.0000869
+0.03%
$77,701 $870
May 3, 8 AM $0.0000868
+0.50%
$77,652 $865
May 3, 7 AM $0.0000863
+0.32%
$77,181 $853
May 3, 6 AM $0.0000862
+0.01%
$77,082 $854
May 3, 5 AM $0.0000859
+0.16%
$76,872 $851
May 3, 4 AM $0.0000858
+0.02%
$76,717 $1,250
May 3, 3 AM $0.0000858
+0.02%
$76,765 $1,271
May 3, 2 AM $0.0000858
-0.16%
$76,789 $1,274
May 3, 1 AM $0.0000851
-0.20%
$76,159 $1,310
May 3, 12 AM $0.0000851
-1.45%
$76,147 $1,151
May 2, 11 PM $0.0000864
+0.11%
$77,315 $1,075
May 2, 10 PM $0.0000865
-0.24%
$77,347 $1,079
May 2, 9 PM $0.0000862
+0.00%
$77,112 $1,363
May 2, 8 PM $0.0000857
-0.14%
$76,674 $1,403
May 2, 7 PM $0.0000859
-0.16%
$76,838 $1,385
May 2, 6 PM $0.0000864
-0.09%
$77,304 $1,416
May 2, 5 PM $0.0000866
-1.13%
$77,436 $1,343
May 2, 4 PM $0.0000875
+0.06%
$78,293 $2,624
May 2, 3 PM $0.0000888
-0.69%
$79,421 $2,684
May 2, 2 PM $0.0000889
-0.05%
$79,491 $2,338
May 2, 1 PM $0.0000892
+0.62%
$79,777 $4,788
May 2, 12 PM $0.0000885
-0.07%
$79,137 $4,742
May 2, 11 AM $0.0000886
-0.13%
$79,284 $4,897
May 2, 10 AM $0.0000888
-0.17%
$79,417 $5,269
May 2, 9 AM $0.0000891
+0.02%
$79,720 $5,327
May 2, 8 AM $0.0000889
-0.06%
$79,551 $6,651
May 2, 7 AM $0.000089
+0.15%
$79,645 $6,650
May 2, 6 AM $0.0000889
-0.08%
$79,549 $6,995
May 2, 5 AM $0.0000888
-3.07%
$79,436 $8,516
May 2, 4 AM $0.0000912
-0.14%
$81,546 $8,131
May 2, 3 AM $0.0000913
-0.16%
$81,666 $8,176
May 2, 2 AM $0.0000915
+0.28%
$81,836 $9,547
May 2, 1 AM $0.0000911
-0.60%
$81,532 $9,546
May 2, 12 AM $0.0000916
-0.07%
$81,896 $9,637
May 1, 11 PM $0.0000917
+0.09%
$82,062 $9,642
May 1, 10 PM $0.0000916
-1.36%
$81,976 $9,774
May 1, 9 PM $0.0000932
-0.29%
$83,390 $9,570
May 1, 8 PM $0.0000936
-0.03%
$83,741 $9,536
May 1, 7 PM $0.0000941
+0.46%
$84,142 $9,594
May 1, 6 PM $0.0000944
+0.80%
$84,441 $9,569
May 1, 5 PM $0.0000937
+12.28%
$83,832 $8,499
May 1, 4 PM $0.0000835
+0.04%
$74,671 $7,638
May 1, 3 PM $0.0000832
-0.07%
$74,444 $7,620
May 1, 1 PM $0.0000925
+0.20%
$82,757 $5,963
May 1, 12 PM $0.0000925
-0.44%
$82,758 $6,005
May 1, 11 AM $0.0000935
-2.42%
$83,628 $6,001
May 1, 10 AM $0.0000958
-0.49%
$85,728 $6,097