Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoin Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 PM $0.0000867
-0.39%
$77,587 $844
May 3, 11 AM $0.0000869
-0.07%
$77,733 $875
May 3, 10 AM $0.000087
+0.10%
$77,846 $875
May 3, 9 AM $0.0000869
+0.03%
$77,701 $870
May 3, 8 AM $0.0000868
+0.50%
$77,652 $865
May 3, 7 AM $0.0000863
+0.32%
$77,181 $853
May 3, 6 AM $0.0000862
+0.01%
$77,082 $854
May 3, 5 AM $0.0000859
+0.16%
$76,872 $851
May 3, 4 AM $0.0000858
+0.02%
$76,717 $1,250
May 3, 3 AM $0.0000858
+0.02%
$76,765 $1,271
May 3, 2 AM $0.0000858
-0.16%
$76,789 $1,274
May 3, 1 AM $0.0000851
-0.20%
$76,159 $1,310
May 3, 12 AM $0.0000851
-1.45%
$76,147 $1,151
May 2, 11 PM $0.0000864
+0.11%
$77,315 $1,075
May 2, 10 PM $0.0000865
-0.24%
$77,347 $1,079
May 2, 9 PM $0.0000862
+0.00%
$77,112 $1,363
May 2, 8 PM $0.0000857
-0.14%
$76,674 $1,403
May 2, 7 PM $0.0000859
-0.16%
$76,838 $1,385
May 2, 6 PM $0.0000864
-0.09%
$77,304 $1,416
May 2, 5 PM $0.0000866
-1.13%
$77,436 $1,343
May 2, 4 PM $0.0000875
+0.06%
$78,293 $2,624
May 2, 3 PM $0.0000888
-0.69%
$79,421 $2,684
May 2, 2 PM $0.0000889
-0.05%
$79,491 $2,338
May 2, 1 PM $0.0000892
+0.62%
$79,777 $4,788
May 2, 12 PM $0.0000885
-0.07%
$79,137 $4,742
May 2, 11 AM $0.0000886
-0.13%
$79,284 $4,897
May 2, 10 AM $0.0000888
-0.17%
$79,417 $5,269
May 2, 9 AM $0.0000891
+0.02%
$79,720 $5,327
May 2, 8 AM $0.0000889
-0.06%
$79,551 $6,651
May 2, 7 AM $0.000089
+0.15%
$79,645 $6,650
May 2, 6 AM $0.0000889
-0.08%
$79,549 $6,995
May 2, 5 AM $0.0000888
-3.07%
$79,436 $8,516
May 2, 4 AM $0.0000912
-0.14%
$81,546 $8,131
May 2, 3 AM $0.0000913
-0.16%
$81,666 $8,176
May 2, 2 AM $0.0000915
+0.28%
$81,836 $9,547
May 2, 1 AM $0.0000911
-0.60%
$81,532 $9,546
May 2, 12 AM $0.0000916
-0.07%
$81,896 $9,637
May 1, 11 PM $0.0000917
+0.09%
$82,062 $9,642
May 1, 10 PM $0.0000916
-1.36%
$81,976 $9,774
May 1, 9 PM $0.0000932
-0.29%
$83,390 $9,570
May 1, 8 PM $0.0000936
-0.03%
$83,741 $9,536
May 1, 7 PM $0.0000941
+0.46%
$84,142 $9,594
May 1, 6 PM $0.0000944
+0.80%
$84,441 $9,569
May 1, 5 PM $0.0000937
+12.28%
$83,832 $8,499
May 1, 4 PM $0.0000835
+0.04%
$74,671 $7,638
May 1, 3 PM $0.0000832
-0.07%
$74,444 $7,620
May 1, 1 PM $0.0000925
+0.20%
$82,757 $5,963
May 1, 12 PM $0.0000925
-0.44%
$82,758 $6,005
May 1, 11 AM $0.0000935
-2.42%
$83,628 $6,001
May 1, 10 AM $0.0000958
-0.49%
$85,728 $6,097