Altcoin Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000189
+0.74%
$ 169,959 $ 15,954
Mar 21, 8 AM $ 0.000188
-0.80%
$ 168,869 $ 17,475
Mar 21, 7 AM $ 0.000191
-0.14%
$ 171,514 $ 18,046
Mar 21, 6 AM $ 0.000191
+0.41%
$ 171,735 $ 18,166
Mar 21, 5 AM $ 0.000191
+0.18%
$ 171,613 $ 18,306
Mar 21, 4 AM $ 0.000192
-0.99%
$ 172,509 $ 19,191
Mar 21, 3 AM $ 0.000194
-0.36%
$ 174,939 $ 20,357
Mar 21, 2 AM $ 0.000194
+0.00%
$ 174,817 $ 21,858
Mar 21, 1 AM $ 0.000194
+0.00%
$ 174,568 $ 22,019
Mar 21, 12 AM $ 0.000194
-0.29%
$ 174,843 $ 22,243
Mar 20, 11 PM $ 0.0002
+0.45%
$ 179,706 $ 22,798
Mar 20, 10 PM $ 0.000215
+0.00%
$ 193,042 $ 21,677
Mar 20, 9 PM $ 0.000182
+0.00%
$ 163,658 $ 19,794
Mar 20, 8 PM $ 0.00018
+2.16%
$ 161,541 $ 18,450
Mar 20, 7 PM $ 0.000174
+1.21%
$ 156,695 $ 17,760
Mar 20, 6 PM $ 0.000172
-0.08%
$ 154,360 $ 19,824
Mar 20, 5 PM $ 0.000173
+0.05%
$ 155,261 $ 20,594
Mar 20, 4 PM $ 0.000174
-8.88%
$ 156,514 $ 23,607
Mar 20, 3 PM $ 0.00019
-0.34%
$ 170,815 $ 22,775
Mar 20, 2 PM $ 0.000188
-0.32%
$ 169,286 $ 25,911
Mar 20, 1 PM $ 0.000191
+1.04%
$ 172,180 $ 27,706
Mar 20, 12 PM $ 0.000178
+4.54%
$ 160,310 $ 26,290
Mar 20, 11 AM $ 0.000164
+3.74%
$ 147,536 $ 22,705
Mar 20, 10 AM $ 0.000149
-0.59%
$ 133,644 $ 22,553
Mar 20, 9 AM $ 0.000149
-3.86%
$ 134,268 $ 22,821
Mar 20, 8 AM $ 0.00016
+0.02%
$ 144,382 $ 24,642
Mar 20, 7 AM $ 0.000159
-0.53%
$ 143,279 $ 24,369
Mar 20, 6 AM $ 0.000161
-0.33%
$ 144,666 $ 24,732
Mar 20, 5 AM $ 0.00016
+3.21%
$ 143,897 $ 24,316
Mar 20, 4 AM $ 0.000156
+5.88%
$ 140,326 $ 22,969
Mar 20, 3 AM $ 0.000147
+0.53%
$ 132,076 $ 26,052
Mar 20, 2 AM $ 0.000138
-0.32%
$ 124,177 $ 25,555
Mar 20, 1 AM $ 0.000138
+0.92%
$ 124,246 $ 27,159
Mar 20, 12 AM $ 0.000136
+1.37%
$ 122,789 $ 27,526
Mar 19, 11 PM $ 0.00014
-0.54%
$ 125,793 $ 29,173
Mar 19, 10 PM $ 0.000144
-1.19%
$ 129,573 $ 30,535
Mar 19, 9 PM $ 0.000146
-1.91%
$ 131,107 $ 40,081
Mar 19, 8 PM $ 0.000152
-0.82%
$ 136,517 $ 42,937
Mar 19, 7 PM $ 0.000149
-11.12%
$ 133,767 $ 49,416
Mar 19, 6 PM $ 0.000167
-3.60%
$ 150,372 $ 50,874
Mar 19, 5 PM $ 0.000174
-0.81%
$ 156,684 $ 55,169
Mar 19, 4 PM $ 0.000175
-2.63%
$ 157,624 $ 56,744
Mar 19, 3 PM $ 0.000181
+3.57%
$ 162,990 $ 58,392
Mar 19, 2 PM $ 0.000175
-18.48%
$ 157,385 $ 61,949
Mar 19, 1 PM $ 0.000214
+2.25%
$ 192,341 $ 66,072
Mar 19, 12 PM $ 0.000218
+2.60%
$ 196,033 $ 66,111
Mar 19, 11 AM $ 0.000212
+7.00%
$ 190,548 $ 62,342
Mar 19, 10 AM $ 0.000194
+2.14%
$ 174,804 $ 59,481
Mar 19, 9 AM $ 0.000193
+1.70%
$ 174,058 $ 60,156
Mar 19, 8 AM $ 0.000184
-1.09%
$ 165,679 $ 55,876