Altcoin Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0000884
+0.59%
$ 79,122 $ 2,140
Apr 29, 9 AM $ 0.0000876
+0.11%
$ 78,335 $ 2,131
Apr 29, 8 AM $ 0.0000876
-2.40%
$ 78,319 $ 2,185
Apr 29, 7 AM $ 0.0000896
-0.18%
$ 80,125 $ 1,880
Apr 29, 6 AM $ 0.0000898
-0.17%
$ 80,311 $ 1,903
Apr 29, 5 AM $ 0.0000898
-0.09%
$ 80,345 $ 1,900
Apr 29, 4 AM $ 0.0000896
-0.03%
$ 80,155 $ 1,945
Apr 29, 3 AM $ 0.0000892
+0.36%
$ 79,836 $ 2,019
Apr 29, 2 AM $ 0.0000891
-0.84%
$ 79,698 $ 2,040
Apr 29, 1 AM $ 0.0000898
+0.10%
$ 80,332 $ 2,035
Apr 29, 12 AM $ 0.0000898
-0.01%
$ 80,362 $ 2,042
Apr 28, 11 PM $ 0.0000897
+0.17%
$ 80,238 $ 2,036
Apr 28, 10 PM $ 0.0000908
+0.04%
$ 81,201 $ 2,081
Apr 28, 9 PM $ 0.0000908
+0.93%
$ 81,207 $ 2,026
Apr 28, 8 PM $ 0.00009
+0.97%
$ 80,521 $ 1,882
Apr 28, 7 PM $ 0.0000885
+0.11%
$ 79,181 $ 1,768
Apr 28, 6 PM $ 0.0000885
-0.20%
$ 79,176 $ 2,675
Apr 28, 5 PM $ 0.0000884
+0.05%
$ 79,118 $ 2,661
Apr 28, 4 PM $ 0.0000885
+0.55%
$ 79,179 $ 2,678
Apr 28, 3 PM $ 0.0000882
+0.33%
$ 78,876 $ 2,685
Apr 28, 2 PM $ 0.0000879
-0.95%
$ 78,655 $ 2,713
Apr 28, 1 PM $ 0.0000882
-3.94%
$ 78,870 $ 4,013
Apr 28, 12 PM $ 0.0000917
+0.34%
$ 82,010 $ 2,682
Apr 28, 11 AM $ 0.0000916
+0.55%
$ 81,969 $ 2,713
Apr 28, 10 AM $ 0.0000917
+0.06%
$ 82,071 $ 2,712
Apr 28, 9 AM $ 0.0000919
+0.12%
$ 82,239 $ 2,712
Apr 28, 8 AM $ 0.000092
+0.03%
$ 82,309 $ 2,717
Apr 28, 7 AM $ 0.0000917
-0.16%
$ 82,062 $ 2,714
Apr 28, 6 AM $ 0.000092
-0.06%
$ 82,275 $ 2,700
Apr 28, 5 AM $ 0.0000919
+0.58%
$ 82,170 $ 2,687
Apr 28, 4 AM $ 0.0000917
-0.32%
$ 82,008 $ 2,700
Apr 28, 3 AM $ 0.000092
+0.10%
$ 82,285 $ 2,652
Apr 28, 2 AM $ 0.0000925
+0.06%
$ 82,726 $ 2,688
Apr 28, 1 AM $ 0.0000929
-0.10%
$ 83,096 $ 2,725
Apr 28, 12 AM $ 0.0000928
+0.03%
$ 83,001 $ 2,743
Apr 27, 11 PM $ 0.0000926
-0.89%
$ 82,819 $ 2,762
Apr 27, 10 PM $ 0.0000932
-0.02%
$ 83,402 $ 2,739
Apr 27, 9 PM $ 0.0000939
+0.04%
$ 83,964 $ 2,814
Apr 27, 8 PM $ 0.0000943
+0.32%
$ 84,393 $ 3,057
Apr 27, 7 PM $ 0.0000907
+4.02%
$ 81,104 $ 2,821
Apr 27, 6 PM $ 0.0000873
+0.14%
$ 78,063 $ 1,974
Apr 27, 5 PM $ 0.0000868
-0.10%
$ 77,686 $ 1,969
Apr 27, 4 PM $ 0.0000868
-0.60%
$ 77,641 $ 2,879
Apr 27, 3 PM $ 0.0000877
-1.20%
$ 78,440 $ 2,867
Apr 27, 2 PM $ 0.0000882
+0.50%
$ 78,913 $ 3,083
Apr 27, 1 PM $ 0.0000948
+0.10%
$ 84,815 $ 2,054
Apr 27, 12 PM $ 0.0000956
-0.05%
$ 85,500 $ 2,099
Apr 27, 11 AM $ 0.0000955
-0.12%
$ 85,425 $ 2,063
Apr 27, 10 AM $ 0.0000958
-0.06%
$ 85,701 $ 2,099
Apr 27, 9 AM $ 0.0000959
+0.24%
$ 85,823 $ 2,412