Altcoin Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.0000977
+10.44%
$87,426 $7,291
May 1, 8 AM $0.0000885
+0.30%
$79,174 $5,900
May 1, 7 AM $0.0000894
-1.19%
$79,961 $6,057
May 1, 6 AM $0.0000829
-0.05%
$74,149 $5,452
May 1, 5 AM $0.0000818
+0.50%
$73,167 $4,386
May 1, 4 AM $0.0000815
+0.09%
$72,895 $4,169
May 1, 3 AM $0.0000804
-3.28%
$71,901 $4,255
May 1, 2 AM $0.0000789
+0.09%
$70,536 $2,921
May 1, 1 AM $0.0000787
+1.47%
$70,384 $2,882
May 1, 12 AM $0.0000776
+0.43%
$69,443 $4,942
Apr 30, 11 PM $0.0000773
-0.13%
$69,133 $5,154
Apr 30, 10 PM $0.0000774
-0.17%
$69,225 $5,167
Apr 30, 9 PM $0.0000773
-0.18%
$69,134 $5,154
Apr 30, 8 PM $0.0000774
+0.37%
$69,261 $5,401
Apr 30, 7 PM $0.0000772
+0.09%
$69,021 $5,448
Apr 30, 6 PM $0.0000771
+0.27%
$69,010 $5,435
Apr 30, 5 PM $0.0000769
+0.55%
$68,760 $5,423
Apr 30, 4 PM $0.0000787
+0.11%
$70,424 $5,203
Apr 30, 3 PM $0.0000784
+0.02%
$70,137 $5,300
Apr 30, 2 PM $0.0000774
-0.52%
$69,226 $5,239
Apr 30, 1 PM $0.0000778
-0.34%
$69,586 $5,219
Apr 30, 12 PM $0.000078
+0.52%
$69,812 $5,188
Apr 30, 11 AM $0.000078
-2.14%
$69,739 $5,501
Apr 30, 10 AM $0.0000797
+6.26%
$71,261 $5,406
Apr 30, 9 AM $0.0000806
-0.13%
$72,102 $5,078
Apr 30, 8 AM $0.0000807
+0.02%
$72,212 $4,276
Apr 30, 7 AM $0.0000804
+0.08%
$71,951 $4,533
Apr 30, 6 AM $0.0000783
+0.04%
$69,998 $4,197
Apr 30, 5 AM $0.0000783
+0.10%
$70,050 $4,200
Apr 30, 4 AM $0.0000786
-0.46%
$70,281 $4,210
Apr 30, 3 AM $0.0000787
+1.83%
$70,437 $4,125
Apr 30, 2 AM $0.0000783
-0.54%
$70,015 $4,042
Apr 30, 1 AM $0.0000786
+3.16%
$70,343 $3,914
Apr 30, 12 AM $0.0000873
+0.24%
$78,075 $4,126
Apr 29, 11 PM $0.0000853
-0.02%
$76,320 $2,005
Apr 29, 10 PM $0.0000846
-0.67%
$75,695 $1,981
Apr 29, 9 PM $0.0000851
-2.45%
$76,109 $1,985
Apr 29, 8 PM $0.0000875
+0.42%
$78,265 $1,810
Apr 29, 7 PM $0.0000873
+0.40%
$78,102 $1,802
Apr 29, 6 PM $0.000087
-1.38%
$77,833 $1,832
Apr 29, 5 PM $0.0000883
-0.19%
$79,017 $1,812
Apr 29, 4 PM $0.0000884
+0.29%
$79,063 $1,805
Apr 29, 3 PM $0.0000877
-0.69%
$78,412 $1,730
Apr 29, 2 PM $0.0000876
-0.15%
$78,380 $1,721
Apr 29, 1 PM $0.0000881
+0.58%
$78,809 $1,731
Apr 29, 12 PM $0.0000883
-0.37%
$78,983 $3,029
Apr 29, 11 AM $0.000089
-0.65%
$79,614 $2,860
Apr 29, 10 AM $0.0000884
+0.59%
$79,122 $2,140
Apr 29, 9 AM $0.0000876
+0.11%
$78,335 $2,131
Apr 29, 8 AM $0.0000876
-2.40%
$78,319 $2,185