Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoin Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 AM $0.0000896
-0.18%
$80,125 $1,880
Apr 29, 6 AM $0.0000898
-0.17%
$80,311 $1,903
Apr 29, 5 AM $0.0000898
-0.09%
$80,345 $1,900
Apr 29, 4 AM $0.0000896
-0.03%
$80,155 $1,945
Apr 29, 3 AM $0.0000892
+0.36%
$79,836 $2,019
Apr 29, 2 AM $0.0000891
-0.84%
$79,698 $2,040
Apr 29, 1 AM $0.0000898
+0.10%
$80,332 $2,035
Apr 29, 12 AM $0.0000898
-0.01%
$80,362 $2,042
Apr 28, 11 PM $0.0000897
+0.17%
$80,238 $2,036
Apr 28, 10 PM $0.0000908
+0.04%
$81,201 $2,081
Apr 28, 9 PM $0.0000908
+0.93%
$81,207 $2,026
Apr 28, 8 PM $0.00009
+0.97%
$80,521 $1,882
Apr 28, 7 PM $0.0000885
+0.11%
$79,181 $1,768
Apr 28, 6 PM $0.0000885
-0.20%
$79,176 $2,675
Apr 28, 5 PM $0.0000884
+0.05%
$79,118 $2,661
Apr 28, 4 PM $0.0000885
+0.55%
$79,179 $2,678
Apr 28, 3 PM $0.0000882
+0.33%
$78,876 $2,685
Apr 28, 2 PM $0.0000879
-0.95%
$78,655 $2,713
Apr 28, 1 PM $0.0000882
-3.94%
$78,870 $4,013
Apr 28, 12 PM $0.0000917
+0.34%
$82,010 $2,682
Apr 28, 11 AM $0.0000916
+0.55%
$81,969 $2,713
Apr 28, 10 AM $0.0000917
+0.06%
$82,071 $2,712
Apr 28, 9 AM $0.0000919
+0.12%
$82,239 $2,712
Apr 28, 8 AM $0.000092
+0.03%
$82,309 $2,717
Apr 28, 7 AM $0.0000917
-0.16%
$82,062 $2,714
Apr 28, 6 AM $0.000092
-0.06%
$82,275 $2,700
Apr 28, 5 AM $0.0000919
+0.58%
$82,170 $2,687
Apr 28, 4 AM $0.0000917
-0.32%
$82,008 $2,700
Apr 28, 3 AM $0.000092
+0.10%
$82,285 $2,652
Apr 28, 2 AM $0.0000925
+0.06%
$82,726 $2,688
Apr 28, 1 AM $0.0000929
-0.10%
$83,096 $2,725
Apr 28, 12 AM $0.0000928
+0.03%
$83,001 $2,743
Apr 27, 11 PM $0.0000926
-0.89%
$82,819 $2,762
Apr 27, 10 PM $0.0000932
-0.02%
$83,402 $2,739
Apr 27, 9 PM $0.0000939
+0.04%
$83,964 $2,814
Apr 27, 8 PM $0.0000943
+0.32%
$84,393 $3,057
Apr 27, 7 PM $0.0000907
+4.02%
$81,104 $2,821
Apr 27, 6 PM $0.0000873
+0.14%
$78,063 $1,974
Apr 27, 5 PM $0.0000868
-0.10%
$77,686 $1,969
Apr 27, 4 PM $0.0000868
-0.60%
$77,641 $2,879
Apr 27, 3 PM $0.0000877
-1.20%
$78,440 $2,867
Apr 27, 2 PM $0.0000882
+0.50%
$78,913 $3,083
Apr 27, 1 PM $0.0000948
+0.10%
$84,815 $2,054
Apr 27, 12 PM $0.0000956
-0.05%
$85,500 $2,099
Apr 27, 11 AM $0.0000955
-0.12%
$85,425 $2,063
Apr 27, 10 AM $0.0000958
-0.06%
$85,701 $2,099
Apr 27, 9 AM $0.0000959
+0.24%
$85,823 $2,412
Apr 27, 8 AM $0.0000958
-0.05%
$85,705 $2,416
Apr 27, 7 AM $0.0000961
-0.14%
$85,955 $2,499
Apr 27, 6 AM $0.000096
-0.23%
$85,838 $2,498