Altcoin Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0000958
-0.05%
$ 85,705 $ 2,416
Apr 27, 7 AM $ 0.0000961
-0.14%
$ 85,955 $ 2,499
Apr 27, 6 AM $ 0.000096
-0.23%
$ 85,838 $ 2,498
Apr 27, 5 AM $ 0.0000976
-0.93%
$ 87,314 $ 2,549
Apr 27, 4 AM $ 0.0000979
-0.30%
$ 87,611 $ 3,679
Apr 27, 3 AM $ 0.0000983
-0.19%
$ 87,933 $ 3,740
Apr 27, 2 AM $ 0.0000985
+0.34%
$ 88,071 $ 3,704
Apr 27, 1 AM $ 0.000098
+0.35%
$ 87,629 $ 3,678
Apr 27, 12 AM $ 0.0000974
-0.05%
$ 87,159 $ 3,623
Apr 26, 11 PM $ 0.0000975
-0.04%
$ 87,186 $ 4,864
Apr 26, 10 PM $ 0.0000976
+0.74%
$ 87,270 $ 4,831
Apr 26, 9 PM $ 0.0000975
-2.98%
$ 87,223 $ 4,951
Apr 26, 8 PM $ 0.0001
-0.07%
$ 89,829 $ 4,505
Apr 26, 7 PM $ 0.000101
+0.50%
$ 90,455 $ 4,514
Apr 26, 6 PM $ 0.000101
+0.28%
$ 90,002 $ 4,451
Apr 26, 5 PM $ 0.0001
+7.06%
$ 89,625 $ 4,164
Apr 26, 4 PM $ 0.0000932
+0.07%
$ 83,403 $ 3,741
Apr 26, 3 PM $ 0.0000921
+0.40%
$ 82,378 $ 3,675
Apr 26, 2 PM $ 0.0000919
+0.09%
$ 82,177 $ 3,673
Apr 26, 1 PM $ 0.0000917
+0.04%
$ 82,010 $ 3,660
Apr 26, 12 PM $ 0.0000915
-0.67%
$ 81,852 $ 3,653
Apr 26, 11 AM $ 0.0000921
+1.70%
$ 82,361 $ 3,593
Apr 26, 10 AM $ 0.0000893
-0.03%
$ 79,902 $ 3,636
Apr 26, 9 AM $ 0.0000892
-0.18%
$ 79,831 $ 3,343
Apr 26, 8 AM $ 0.0000893
-0.12%
$ 79,861 $ 3,343
Apr 26, 7 AM $ 0.0000901
+0.13%
$ 80,611 $ 3,367
Apr 26, 6 AM $ 0.0000901
+0.05%
$ 80,604 $ 3,300
Apr 26, 5 AM $ 0.0000894
-6.78%
$ 79,972 $ 3,514
Apr 26, 4 AM $ 0.0000937
+0.00%
$ 83,828 $ 2,302
Apr 26, 3 AM $ 0.000094
-0.01%
$ 84,108 $ 2,213
Apr 26, 2 AM $ 0.000094
+0.05%
$ 84,070 $ 2,211
Apr 26, 1 AM $ 0.0000939
+0.00%
$ 83,990 $ 2,285
Apr 26, 12 AM $ 0.000101
-0.05%
$ 90,279 $ 2,457
Apr 25, 11 PM $ 0.000101
-0.06%
$ 90,260 $ 1,173
Apr 25, 10 PM $ 0.000101
+0.06%
$ 90,126 $ 1,170
Apr 25, 9 PM $ 0.000101
+0.80%
$ 90,149 $ 2,276
Apr 25, 8 PM $ 0.0000999
-0.36%
$ 89,386 $ 2,273
Apr 25, 7 PM $ 0.0000999
-0.12%
$ 89,337 $ 2,267
Apr 25, 6 PM $ 0.000101
+0.01%
$ 89,953 $ 2,278
Apr 25, 5 PM $ 0.000106
+0.56%
$ 94,442 $ 2,872
Apr 25, 4 PM $ 0.000105
-0.36%
$ 94,241 $ 2,232
Apr 25, 3 PM $ 0.000106
-0.09%
$ 94,595 $ 2,234
Apr 25, 2 PM $ 0.000104
-0.09%
$ 93,467 $ 1,910
Apr 25, 1 PM $ 0.000104
+0.14%
$ 93,367 $ 1,912
Apr 25, 12 PM $ 0.000104
+0.04%
$ 92,869 $ 1,904
Apr 25, 11 AM $ 0.000104
-0.22%
$ 92,974 $ 2,340
Apr 25, 10 AM $ 0.000105
-0.05%
$ 94,158 $ 2,367
Apr 25, 9 AM $ 0.000105
-0.45%
$ 94,150 $ 2,306
Apr 25, 8 AM $ 0.000106
+0.12%
$ 94,455 $ 2,299
Apr 25, 7 AM $ 0.000105
-0.16%
$ 94,250 $ 2,300