Altcoin Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.0000896
-0.18%
$80,125 $1,880
Apr 29, 6 AM $0.0000898
-0.17%
$80,311 $1,903
Apr 29, 5 AM $0.0000898
-0.09%
$80,345 $1,900
Apr 29, 4 AM $0.0000896
-0.03%
$80,155 $1,945
Apr 29, 3 AM $0.0000892
+0.36%
$79,836 $2,019
Apr 29, 2 AM $0.0000891
-0.84%
$79,698 $2,040
Apr 29, 1 AM $0.0000898
+0.10%
$80,332 $2,035
Apr 29, 12 AM $0.0000898
-0.01%
$80,362 $2,042
Apr 28, 11 PM $0.0000897
+0.17%
$80,238 $2,036
Apr 28, 10 PM $0.0000908
+0.04%
$81,201 $2,081
Apr 28, 9 PM $0.0000908
+0.93%
$81,207 $2,026
Apr 28, 8 PM $0.00009
+0.97%
$80,521 $1,882
Apr 28, 7 PM $0.0000885
+0.11%
$79,181 $1,768
Apr 28, 6 PM $0.0000885
-0.20%
$79,176 $2,675
Apr 28, 5 PM $0.0000884
+0.05%
$79,118 $2,661
Apr 28, 4 PM $0.0000885
+0.55%
$79,179 $2,678
Apr 28, 3 PM $0.0000882
+0.33%
$78,876 $2,685
Apr 28, 2 PM $0.0000879
-0.95%
$78,655 $2,713
Apr 28, 1 PM $0.0000882
-3.94%
$78,870 $4,013
Apr 28, 12 PM $0.0000917
+0.34%
$82,010 $2,682
Apr 28, 11 AM $0.0000916
+0.55%
$81,969 $2,713
Apr 28, 10 AM $0.0000917
+0.06%
$82,071 $2,712
Apr 28, 9 AM $0.0000919
+0.12%
$82,239 $2,712
Apr 28, 8 AM $0.000092
+0.03%
$82,309 $2,717
Apr 28, 7 AM $0.0000917
-0.16%
$82,062 $2,714
Apr 28, 6 AM $0.000092
-0.06%
$82,275 $2,700
Apr 28, 5 AM $0.0000919
+0.58%
$82,170 $2,687
Apr 28, 4 AM $0.0000917
-0.32%
$82,008 $2,700
Apr 28, 3 AM $0.000092
+0.10%
$82,285 $2,652
Apr 28, 2 AM $0.0000925
+0.06%
$82,726 $2,688
Apr 28, 1 AM $0.0000929
-0.10%
$83,096 $2,725
Apr 28, 12 AM $0.0000928
+0.03%
$83,001 $2,743
Apr 27, 11 PM $0.0000926
-0.89%
$82,819 $2,762
Apr 27, 10 PM $0.0000932
-0.02%
$83,402 $2,739
Apr 27, 9 PM $0.0000939
+0.04%
$83,964 $2,814
Apr 27, 8 PM $0.0000943
+0.32%
$84,393 $3,057
Apr 27, 7 PM $0.0000907
+4.02%
$81,104 $2,821
Apr 27, 6 PM $0.0000873
+0.14%
$78,063 $1,974
Apr 27, 5 PM $0.0000868
-0.10%
$77,686 $1,969
Apr 27, 4 PM $0.0000868
-0.60%
$77,641 $2,879
Apr 27, 3 PM $0.0000877
-1.20%
$78,440 $2,867
Apr 27, 2 PM $0.0000882
+0.50%
$78,913 $3,083
Apr 27, 1 PM $0.0000948
+0.10%
$84,815 $2,054
Apr 27, 12 PM $0.0000956
-0.05%
$85,500 $2,099
Apr 27, 11 AM $0.0000955
-0.12%
$85,425 $2,063
Apr 27, 10 AM $0.0000958
-0.06%
$85,701 $2,099
Apr 27, 9 AM $0.0000959
+0.24%
$85,823 $2,412
Apr 27, 8 AM $0.0000958
-0.05%
$85,705 $2,416
Apr 27, 7 AM $0.0000961
-0.14%
$85,955 $2,499
Apr 27, 6 AM $0.000096
-0.23%
$85,838 $2,498