Altcoin Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000184
-1.09%
$ 165,679 $ 55,876
Mar 19, 7 AM $ 0.000185
-7.03%
$ 166,558 $ 55,661
Mar 19, 6 AM $ 0.000199
+0.67%
$ 178,951 $ 60,885
Mar 19, 5 AM $ 0.000194
+0.68%
$ 174,142 $ 59,610
Mar 19, 4 AM $ 0.000206
-5.84%
$ 185,215 $ 70,992
Mar 19, 3 AM $ 0.000229
+0.00%
$ 206,025 $ 44,920
Mar 18, 9 PM $ 0.000145
-1.97%
$ 130,916 $ 29,839
Mar 18, 8 PM $ 0.00015
-6.54%
$ 135,388 $ 29,772
Mar 18, 7 PM $ 0.000163
+7.24%
$ 146,272 $ 25,771
Mar 18, 6 PM $ 0.00014
+4.21%
$ 126,375 $ 19,338
Mar 18, 5 PM $ 0.000135
+0.94%
$ 121,044 $ 16,473
Mar 18, 4 PM $ 0.000128
-0.75%
$ 114,939 $ 15,383
Mar 18, 3 PM $ 0.000128
-10.55%
$ 114,931 $ 16,175
Mar 18, 2 PM $ 0.000145
+0.19%
$ 130,825 $ 14,448
Mar 18, 1 PM $ 0.000143
+0.70%
$ -- $ 14,068
Mar 18, 12 PM $ 0.000144
+0.06%
$ 129,209 $ 13,876
Mar 18, 11 AM $ 0.000146
-5.37%
$ 131,777 $ 14,277
Mar 18, 10 AM $ 0.00015
+4.96%
$ 134,934 $ 11,248
Mar 18, 9 AM $ 0.000139
+0.28%
$ 124,965 $ 8,720
Mar 18, 8 AM $ 0.000138
+0.44%
$ 124,427 $ 7,982
Mar 16, 3 PM $ 0.000105
+1.19%
$ 94,078 $ 1,486
Mar 16, 2 PM $ 0.000105
-0.30%
$ 94,516 $ 2,569
Mar 16, 1 PM $ 0.000105
+0.00%
$ 94,372 $ 2,538
Mar 16, 12 PM $ 0.000105
-0.79%
$ 94,474 $ 2,663
Mar 16, 11 AM $ 0.000106
+0.36%
$ 95,183 $ 2,546
Mar 16, 10 AM $ 0.000105
+0.19%
$ 94,829 $ 3,384
Mar 16, 9 AM $ 0.000105
+0.09%
$ 94,329 $ 3,369
Mar 16, 8 AM $ 0.000105
+0.27%
$ 94,831 $ 3,379
Mar 16, 7 AM $ 0.000105
+0.80%
$ 94,507 $ 3,345
Mar 16, 6 AM $ 0.000104
-2.39%
$ 93,615 $ 3,342
Mar 16, 5 AM $ 0.000107
+0.95%
$ 95,912 $ 3,200
Mar 16, 4 AM $ 0.000106
+0.08%
$ 94,958 $ 3,196
Mar 16, 3 AM $ 0.000104
+0.15%
$ 93,454 $ 3,143
Mar 16, 2 AM $ 0.000105
+0.25%
$ 94,905 $ 3,189
Mar 16, 1 AM $ 0.000105
-0.54%
$ 94,590 $ 2,927
Mar 16, 12 AM $ 0.000106
+0.31%
$ 95,481 $ 2,930
Mar 15, 11 PM $ 0.000106
+0.75%
$ 95,827 $ 3,036
Mar 15, 10 PM $ 0.000103
+0.14%
$ 93,010 $ 2,964
Mar 15, 9 PM $ 0.0000975
-0.12%
$ 87,763 $ 2,804
Mar 15, 8 PM $ 0.0000964
-0.01%
$ 86,746 $ 2,387
Mar 15, 7 PM $ 0.0000968
+0.02%
$ 87,146 $ 2,368
Mar 15, 6 PM $ 0.0000963
+0.64%
$ 86,623 $ 2,325
Mar 15, 5 PM $ 0.000094
+0.00%
$ 84,541 $ 2,282
Mar 15, 4 PM $ 0.0000941
-0.06%
$ 84,665 $ 2,078
Mar 15, 3 PM $ 0.0000942
-0.33%
$ 84,739 $ 2,086
Mar 14, 4 PM $ 0.0000938
+0.00%
$ 84,383 $ 167
Mar 14, 3 PM $ 0.000094
+0.17%
$ 84,541 $ 167
Mar 14, 2 PM $ 0.000094
-0.35%
$ 84,574 $ 1,490
Mar 14, 1 PM $ 0.0000942
+0.32%
$ 84,805 $ 1,484
Mar 14, 12 PM $ 0.0000944
+0.00%
$ 84,984 $ 1,495