Altcoin Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.0000976
-0.93%
$87,314 $2,549
Apr 27, 4 AM $0.0000979
-0.30%
$87,611 $3,679
Apr 27, 3 AM $0.0000983
-0.19%
$87,933 $3,740
Apr 27, 2 AM $0.0000985
+0.34%
$88,071 $3,704
Apr 27, 1 AM $0.000098
+0.35%
$87,629 $3,678
Apr 27, 12 AM $0.0000974
-0.05%
$87,159 $3,623
Apr 26, 11 PM $0.0000975
-0.04%
$87,186 $4,864
Apr 26, 10 PM $0.0000976
+0.74%
$87,270 $4,831
Apr 26, 9 PM $0.0000975
-2.98%
$87,223 $4,951
Apr 26, 8 PM $0.0001
-0.07%
$89,829 $4,505
Apr 26, 7 PM $0.000101
+0.50%
$90,455 $4,514
Apr 26, 6 PM $0.000101
+0.28%
$90,002 $4,451
Apr 26, 5 PM $0.0001
+7.06%
$89,625 $4,164
Apr 26, 4 PM $0.0000932
+0.07%
$83,403 $3,741
Apr 26, 3 PM $0.0000921
+0.40%
$82,378 $3,675
Apr 26, 2 PM $0.0000919
+0.09%
$82,177 $3,673
Apr 26, 1 PM $0.0000917
+0.04%
$82,010 $3,660
Apr 26, 12 PM $0.0000915
-0.67%
$81,852 $3,653
Apr 26, 11 AM $0.0000921
+1.70%
$82,361 $3,593
Apr 26, 10 AM $0.0000893
-0.03%
$79,902 $3,636
Apr 26, 9 AM $0.0000892
-0.18%
$79,831 $3,343
Apr 26, 8 AM $0.0000893
-0.12%
$79,861 $3,343
Apr 26, 7 AM $0.0000901
+0.13%
$80,611 $3,367
Apr 26, 6 AM $0.0000901
+0.05%
$80,604 $3,300
Apr 26, 5 AM $0.0000894
-6.78%
$79,972 $3,514
Apr 26, 4 AM $0.0000937
+0.00%
$83,828 $2,302
Apr 26, 3 AM $0.000094
-0.01%
$84,108 $2,213
Apr 26, 2 AM $0.000094
+0.05%
$84,070 $2,211
Apr 26, 1 AM $0.0000939
+0.00%
$83,990 $2,285
Apr 26, 12 AM $0.000101
-0.05%
$90,279 $2,457
Apr 25, 11 PM $0.000101
-0.06%
$90,260 $1,173
Apr 25, 10 PM $0.000101
+0.06%
$90,126 $1,170
Apr 25, 9 PM $0.000101
+0.80%
$90,149 $2,276
Apr 25, 8 PM $0.0000999
-0.36%
$89,386 $2,273
Apr 25, 7 PM $0.0000999
-0.12%
$89,337 $2,267
Apr 25, 6 PM $0.000101
+0.01%
$89,953 $2,278
Apr 25, 5 PM $0.000106
+0.56%
$94,442 $2,872
Apr 25, 4 PM $0.000105
-0.36%
$94,241 $2,232
Apr 25, 3 PM $0.000106
-0.09%
$94,595 $2,234
Apr 25, 2 PM $0.000104
-0.09%
$93,467 $1,910
Apr 25, 1 PM $0.000104
+0.14%
$93,367 $1,912
Apr 25, 12 PM $0.000104
+0.04%
$92,869 $1,904
Apr 25, 11 AM $0.000104
-0.22%
$92,974 $2,340
Apr 25, 10 AM $0.000105
-0.05%
$94,158 $2,367
Apr 25, 9 AM $0.000105
-0.45%
$94,150 $2,306
Apr 25, 8 AM $0.000106
+0.12%
$94,455 $2,299
Apr 25, 7 AM $0.000105
-0.16%
$94,250 $2,300
Apr 25, 6 AM $0.000105
+0.13%
$94,274 $2,295
Apr 25, 5 AM $0.000105
-0.26%
$94,059 $2,298
Apr 25, 4 AM $0.000106
-0.03%
$94,383 $2,301