Altcoin Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0000944
+0.00%
$ 84,984 $ 1,495
Mar 14, 7 AM $ 0.0000942
+0.00%
$ 84,795 $ 1,578
Mar 14, 6 AM $ 0.0000952
+0.00%
$ 85,654 $ 1,530
Mar 13, 2 AM $ 0.0000906
-0.49%
$ 81,539 $ 321
Mar 13, 1 AM $ 0.0000908
+0.05%
$ 81,661 $ 1,583
Mar 13, 12 AM $ 0.0000891
+1.59%
$ 80,212 $ 1,531
Mar 12, 11 PM $ 0.0000877
+0.96%
$ 78,951 $ 1,516
Mar 12, 10 PM $ 0.0000871
-0.33%
$ 78,391 $ 1,530
Mar 12, 9 PM $ 0.0000882
+0.00%
$ 79,390 $ 1,517
Mar 12, 8 PM $ 0.0000882
-0.23%
$ 79,409 $ 1,501
Mar 12, 7 PM $ 0.0000876
+0.14%
$ 78,823 $ 1,485
Mar 12, 6 PM $ 0.0000878
-0.26%
$ 79,015 $ 1,494
Mar 12, 5 PM $ 0.0000881
-0.74%
$ 79,278 $ 1,507
Mar 12, 4 PM $ 0.0000882
-0.61%
$ 79,390 $ 1,423
Mar 12, 3 PM $ 0.0000877
-0.21%
$ 78,907 $ 1,409
Mar 12, 2 PM $ 0.0000893
+0.26%
$ 80,379 $ 1,389
Mar 12, 1 PM $ 0.0000893
-0.28%
$ 80,333 $ 1,395
Mar 12, 12 PM $ 0.0000893
+0.22%
$ 80,384 $ 1,497
Mar 12, 11 AM $ 0.0000891
+0.08%
$ 80,158 $ 1,495
Mar 12, 10 AM $ 0.0000879
-0.25%
$ 79,097 $ 1,524
Mar 12, 9 AM $ 0.0000876
-0.66%
$ 78,804 $ 1,506
Mar 12, 8 AM $ 0.0000877
+0.34%
$ 78,926 $ 1,502
Mar 12, 7 AM $ 0.0000869
-0.01%
$ 78,164 $ 1,517
Mar 12, 6 AM $ 0.0000866
-0.27%
$ 77,914 $ 1,516
Mar 12, 5 AM $ 0.0000867
-0.02%
$ 78,053 $ 1,522
Mar 11, 6 PM $ 0.000096
+0.48%
$ 86,362 $ 1,001
Mar 11, 5 PM $ 0.0000947
+0.70%
$ 85,169 $ 1,980
Mar 11, 4 PM $ 0.0000933
+0.72%
$ 83,950 $ 2,076
Mar 11, 3 PM $ 0.0000935
-0.97%
$ 84,094 $ 2,249
Mar 11, 2 PM $ 0.0000939
+0.37%
$ 84,525 $ 2,230
Mar 11, 1 PM $ 0.0000937
+1.24%
$ 84,287 $ 2,260
Mar 11, 12 PM $ 0.0000914
+0.11%
$ 82,271 $ 2,230
Mar 11, 11 AM $ 0.000092
-0.38%
$ 82,796 $ 2,143
Mar 11, 10 AM $ 0.0000921
-0.30%
$ 82,855 $ 2,098
Mar 11, 9 AM $ 0.0000929
+0.01%
$ 83,584 $ 2,110
Mar 11, 8 AM $ 0.0000929
-0.35%
$ 83,577 $ 2,108
Mar 11, 7 AM $ 0.0000937
-0.05%
$ 84,288 $ 2,089
Mar 11, 6 AM $ 0.0000932
+0.07%
$ 83,861 $ 2,076
Mar 11, 5 AM $ 0.0000937
-0.08%
$ 84,353 $ 2,135
Mar 11, 4 AM $ 0.0000931
-0.92%
$ 83,772 $ 2,138
Mar 11, 3 AM $ 0.0000955
+0.16%
$ 85,965 $ 2,207
Mar 11, 2 AM $ 0.0000954
+0.06%
$ 85,810 $ 2,955
Mar 11, 1 AM $ 0.0000955
+0.16%
$ 85,914 $ 2,969
Mar 11, 12 AM $ 0.0000952
+0.11%
$ 85,671 $ 3,009
Mar 10, 11 PM $ 0.0000952
+0.25%
$ 85,640 $ 2,995
Mar 10, 2 AM $ 0.0000868
+0.55%
$ 78,092 $ 1,467
Mar 10, 1 AM $ 0.0000861
-1.05%
$ 77,463 $ 1,468
Mar 10, 12 AM $ 0.0000866
+0.69%
$ 77,926 $ 1,454
Mar 9, 11 PM $ 0.0000865
-0.31%
$ 77,842 $ 1,490
Mar 9, 10 PM $ 0.0000873
-0.26%
$ 78,517 $ 1,502