Altcoin Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0000865
-0.31%
$ 77,842 $ 1,490
Mar 9, 10 PM $ 0.0000873
-0.26%
$ 78,517 $ 1,502
Mar 9, 9 PM $ 0.0000876
+1.36%
$ 78,860 $ 1,434
Mar 9, 8 PM $ 0.0000869
-0.25%
$ 78,171 $ 1,445
Mar 9, 7 PM $ 0.0000867
+0.46%
$ 78,037 $ 1,451
Mar 9, 6 PM $ 0.0000863
+0.63%
$ 77,639 $ 1,439
Mar 9, 5 PM $ 0.0000861
-0.73%
$ 77,436 $ 1,537
Mar 9, 4 PM $ 0.0000862
-0.22%
$ 77,595 $ 2,108
Mar 9, 3 PM $ 0.0000862
-0.50%
$ 77,526 $ 2,112
Mar 9, 2 PM $ 0.000086
-0.44%
$ 77,400 $ 2,158
Mar 9, 1 PM $ 0.0000854
+0.37%
$ 76,859 $ 2,128
Mar 9, 12 PM $ 0.0000844
-0.11%
$ 75,951 $ 2,053
Mar 9, 11 AM $ 0.0000842
-4.18%
$ 75,809 $ 2,136
Mar 9, 10 AM $ 0.0000879
-0.83%
$ 79,093 $ 1,942
Mar 9, 9 AM $ 0.0000882
+0.56%
$ 79,375 $ 1,924
Mar 9, 3 AM $ 0.0000881
+1.23%
$ 79,276 $ 1,029
Mar 9, 2 AM $ 0.000086
-0.80%
$ 77,424 $ 1,025
Mar 9, 1 AM $ 0.0000871
+0.68%
$ 78,335 $ 1,042
Mar 9, 12 AM $ 0.0000862
+0.59%
$ 77,539 $ 987
Mar 8, 11 PM $ 0.0000858
-0.19%
$ 77,183 $ 966
Mar 8, 10 PM $ 0.0000847
-1.39%
$ 76,190 $ 967
Mar 8, 9 PM $ 0.0000858
-0.77%
$ 77,180 $ 973
Mar 8, 8 PM $ 0.0000861
-0.24%
$ 77,485 $ 1,470
Mar 8, 7 PM $ 0.000086
+0.70%
$ 77,402 $ 1,436
Mar 8, 6 PM $ 0.0000855
-0.22%
$ 76,892 $ 1,440
Mar 8, 5 PM $ 0.0000828
-0.62%
$ 74,485 $ 1,710
Mar 8, 4 PM $ 0.0000837
-0.26%
$ 75,354 $ 1,182
Mar 8, 10 AM $ 0.0000839
+0.50%
$ 75,456 $ 994
Mar 8, 9 AM $ 0.0000834
+0.18%
$ 75,048 $ 997
Mar 8, 8 AM $ 0.0000827
-0.16%
$ 74,403 $ 990
Mar 8, 7 AM $ 0.0000828
+0.66%
$ 74,525 $ 1,396
Mar 8, 6 AM $ 0.0000824
-0.26%
$ 74,122 $ 1,401
Mar 8, 5 AM $ 0.0000824
+0.37%
$ 74,181 $ 1,429
Mar 8, 4 AM $ 0.0000824
+0.17%
$ 74,190 $ 1,432
Mar 8, 3 AM $ 0.0000825
+0.22%
$ 74,267 $ 1,433
Mar 8, 2 AM $ 0.0000834
-0.13%
$ 75,032 $ 1,453
Mar 8, 1 AM $ 0.0000835
+0.11%
$ 75,172 $ 1,437
Mar 8, 12 AM $ 0.0000838
+0.22%
$ 75,412 $ 1,440
Mar 7, 11 PM $ 0.0000836
+0.21%
$ 75,259 $ 1,439
Mar 7, 10 PM $ 0.0000836
+0.12%
$ 75,220 $ 1,481
Mar 7, 9 PM $ 0.0000843
-3.39%
$ 75,879 $ 1,554
Mar 7, 6 PM $ 0.0000916
+0.00%
$ 82,411 $ 1,247
Mar 7, 5 PM $ 0.0000917
+1.08%
$ 82,475 $ 949
Mar 7, 4 PM $ 0.0000908
+0.23%
$ 81,672 $ 1,369
Mar 7, 3 PM $ 0.0000909
-0.22%
$ 81,829 $ 1,446
Mar 7, 2 PM $ 0.0000912
-0.46%
$ 82,096 $ 1,459
Mar 7, 1 PM $ 0.0000918
+0.01%
$ 82,578 $ 1,536
Mar 7, 12 PM $ 0.000092
+0.00%
$ 82,827 $ 1,560
Mar 7, 11 AM $ 0.0000921
+0.16%
$ 82,867 $ 1,845
Mar 7, 10 AM $ 0.000092
+0.07%
$ 82,780 $ 1,844