Altcoin Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.000105
+0.05%
$94,257 $2,297
Apr 25, 2 AM $0.000105
+0.65%
$94,239 $2,320
Apr 25, 1 AM $0.000105
+0.11%
$93,573 $2,238
Apr 25, 12 AM $0.000104
-0.04%
$93,443 $2,240
Apr 24, 11 PM $0.000104
-0.11%
$92,647 $2,222
Apr 24, 10 PM $0.000104
+0.00%
$92,880 $2,367
Apr 22, 5 AM $0.000115
+0.00%
$102,437 $733
Apr 22, 4 AM $0.000115
-0.09%
$102,468 $734
Apr 22, 3 AM $0.000115
+0.02%
$102,799 $956
Apr 22, 2 AM $0.000114
+0.78%
$102,176 $943
Apr 22, 1 AM $0.000114
+0.00%
$101,540 $934
Apr 21, 10 PM $0.000112
-0.29%
$100,283 $941
Apr 21, 9 PM $0.000112
-0.24%
$100,198 $939
Apr 21, 8 PM $0.000112
+1.00%
$100,409 $929
Apr 21, 7 PM $0.000112
+0.28%
$100,596 $937
Apr 21, 1 PM $0.000115
+0.67%
$102,847 $706
Apr 21, 12 PM $0.000115
-0.64%
$102,627 $2,778
Apr 21, 11 AM $0.000115
+0.82%
$103,279 $2,755
Apr 21, 10 AM $0.000114
+0.29%
$102,285 $2,737
Apr 21, 9 AM $0.000112
-0.34%
$100,576 $2,708
Apr 21, 8 AM $0.000113
+0.07%
$100,760 $2,446
Apr 21, 7 AM $0.000112
-0.83%
$100,997 $2,460
Apr 21, 6 AM $0.000113
-0.11%
$101,642 $2,408
Apr 21, 5 AM $0.000112
+0.38%
$100,371 $2,366
Apr 21, 4 AM $0.00011
+0.00%
$99,051 $2,278
Apr 21, 3 AM $0.00011
-0.09%
$99,110 $2,072
Apr 21, 2 AM $0.00011
-0.42%
$99,061 $2,078
Apr 21, 1 AM $0.00011
+0.13%
$99,123 $2,066
Apr 21, 12 AM $0.00011
+0.29%
$98,846 $2,053
Apr 20, 11 PM $0.00011
-0.42%
$98,721 $2,077
Apr 20, 10 PM $0.00011
+0.13%
$99,282 $2,077
Apr 20, 9 PM $0.00011
-0.06%
$99,236 $2,083
Apr 20, 8 PM $0.00011
+0.09%
$99,365 $2,091
Apr 20, 7 PM $0.00011
+0.03%
$99,427 $2,132
Apr 20, 6 PM $0.000111
+0.31%
$99,560 $2,129
Apr 20, 5 PM $0.00011
+0.00%
$99,254 $2,054
Apr 19, 11 PM $0.000107
+0.00%
$96,512 $800
Apr 19, 6 PM $0.00011
+0.00%
$99,332 $815
Apr 19, 5 PM $0.000111
-0.65%
$99,453 $820
Apr 19, 4 PM $0.000111
+0.35%
$99,670 $914
Apr 19, 3 PM $0.000111
-0.33%
$100,026 $932
Apr 19, 2 PM $0.000111
-0.23%
$99,575 $927
Apr 19, 1 PM $0.000111
+0.96%
$99,899 $996
Apr 19, 12 PM $0.00011
+0.30%
$99,104 $999
Apr 19, 11 AM $0.00011
+0.77%
$99,185 $996
Apr 19, 10 AM $0.000109
-0.15%
$97,970 $992
Apr 19, 9 AM $0.000109
-0.03%
$98,210 $1,035
Apr 19, 8 AM $0.000111
+0.27%
$100,037 $1,051
Apr 19, 7 AM $0.000111
+0.00%
$99,970 $922
Apr 19, 4 AM $0.000114
-2.54%
$102,896 $952